Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8800 0.9462 0.8710 0.9000 303,342 +0.03(+3.67%)
Feb 27, 2023 1.330 1.350 0.8043 0.8681 571,366 -0.43(-33.22%)
Feb 24, 2023 1.330 1.340 1.260 1.300 72,289 -0.05(-3.70%)
Feb 23, 2023 1.380 1.411 1.240 1.350 153,623 -0.07(-4.93%)
Feb 22, 2023 1.450 1.500 1.355 1.420 269,431 -0.06(-4.05%)
Feb 21, 2023 1.360 1.480 1.200 1.480 748,386 +0.11(+8.03%)
Feb 17, 2023 1.050 1.710 1.040 1.370 8,339,646 +0.42(+44.21%)
Feb 16, 2023 1.060 1.160 0.9500 0.9500 86,653 -0.21(-18.10%)
Feb 15, 2023 1.250 1.340 1.120 1.160 107,963 -0.06(-4.92%)
Feb 14, 2023 1.150 1.260 1.131 1.220 93,703 +0.04(+3.39%)
Feb 13, 2023 1.040 1.298 1.010 1.180 297,219 +0.19(+18.74%)
Feb 10, 2023 1.300 1.320 0.9452 0.9938 341,420 -0.36(-26.39%)
Feb 09, 2023 1.390 1.450 1.350 1.350 89,433 -0.06(-4.26%)
Feb 08, 2023 1.510 1.550 1.390 1.410 151,128 -0.08(-5.37%)
Feb 07, 2023 1.610 1.610 1.470 1.490 80,955 -0.08(-5.10%)
Feb 06, 2023 1.740 1.750 1.500 1.570 107,786 -0.09(-5.42%)
Feb 03, 2023 1.730 1.780 1.656 1.660 54,941 -0.08(-4.60%)
Feb 02, 2023 1.670 1.750 1.631 1.740 90,986 +0.13(+8.07%)
Feb 01, 2023 1.680 1.740 1.530 1.610 107,968 -0.07(-4.17%)
Jan 31, 2023 1.810 1.830 1.600 1.680 230,099 -0.13(-7.18%)
Jan 30, 2023 2.030 2.050 1.800 1.810 180,938 -0.16(-8.12%)
Jan 27, 2023 2.150 2.270 1.910 1.970 354,583 -0.16(-7.51%)
Jan 26, 2023 2.080 2.240 2.000 2.130 394,288 +0.14(+7.04%)
Jan 25, 2023 1.980 2.120 1.950 1.990 307,593 +0.00(+0.00%)
Jan 24, 2023 1.860 2.150 1.760 1.990 695,847 +0.16(+8.74%)
Jan 23, 2023 1.960 2.030 1.800 1.830 222,915 -0.17(-8.50%)
Jan 20, 2023 1.880 2.050 1.790 2.000 593,548 +0.07(+3.63%)
Jan 19, 2023 2.170 2.170 1.820 1.930 7,989,007 +0.14(+7.82%)
Jan 18, 2023 1.730 1.950 1.710 1.790 159,586 +0.02(+1.13%)
Jan 17, 2023 1.970 1.970 1.690 1.770 341,319 -0.20(-10.15%)
Jan 13, 2023 2.300 2.350 1.900 1.970 684,262 -0.31(-13.60%)
Jan 12, 2023 1.950 2.700 1.942 2.280 2,192,701 +0.18(+8.57%)
Jan 11, 2023 1.820 2.880 1.651 2.100 6,527,810 +0.23(+12.30%)
Jan 10, 2023 1.530 1.950 1.460 1.870 4,008,396 +0.07(+3.89%)
Jan 09, 2023 1.490 2.410 1.330 1.800 94,902,968 +0.92(+105.13%)
Jan 06, 2023 0.9758 0.9758 0.8000 0.8775 574,795 +0.08(+10.57%)
Jan 05, 2023 0.7425 0.8325 0.6601 0.7936 38,010 +0.12(+17.73%)
Jan 04, 2023 0.6300 0.6950 0.6100 0.6741 9,418 +0.02(+3.71%)
Jan 03, 2023 0.7000 0.7000 0.6100 0.6500 17,282 -0.03(-4.69%)
Dec 30, 2022 0.6900 0.7901 0.6225 0.6820 53,496 -0.06(-8.69%)
Dec 29, 2022 0.6700 0.8100 0.6480 0.7469 15,647 +0.05(+6.70%)
Dec 28, 2022 0.7900 0.8100 0.6900 0.7000 24,006 -0.12(-14.63%)
Dec 27, 2022 0.9100 0.9290 0.8065 0.8200 13,750 -0.15(-15.67%)
Dec 23, 2022 0.8280 0.9724 0.8100 0.9724 19,338 -0.01(-0.90%)
Dec 22, 2022 0.8100 0.9812 0.8000 0.9812 9,576 +0.17(+20.84%)
Dec 21, 2022 0.9000 0.9000 0.8065 0.8120 21,459 -0.11(-12.22%)
Dec 20, 2022 0.9200 1.080 0.8779 0.9250 22,990 -0.04(-3.91%)
Dec 19, 2022 0.9100 1.050 0.8793 0.9626 21,657 -0.03(-2.77%)
Dec 16, 2022 1.030 1.030 0.9700 0.9900 12,405 -0.06(-5.71%)
Dec 15, 2022 1.090 1.120 1.020 1.050 11,278 -0.03(-2.78%)
Dec 14, 2022 1.150 1.150 1.010 1.080 22,746 -0.10(-8.47%)
Dec 13, 2022 1.060 1.220 1.050 1.180 55,855 +0.10(+9.26%)
Dec 12, 2022 1.020 1.140 1.010 1.080 60,582 +0.01(+0.93%)
Dec 09, 2022 1.110 1.110 1.030 1.070 16,135 -0.07(-6.14%)
Dec 08, 2022 1.100 1.175 1.015 1.140 39,791 +0.02(+1.79%)
Dec 07, 2022 1.260 1.349 1.030 1.120 129,604 -0.16(-12.84%)
Dec 06, 2022 1.340 1.340 1.210 1.285 31,662 -0.09(-6.20%)
Dec 05, 2022 1.450 1.480 1.224 1.370 35,993 -0.05(-3.52%)
Dec 02, 2022 1.570 1.677 1.420 1.420 30,754 -0.15(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.