Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.376 4.428 4.367 4.428 5,593 +0.23(+5.41%)
Feb 27, 2023 4.280 4.376 4.157 4.201 5,972 -0.08(-1.84%)
Feb 24, 2023 4.358 4.796 4.140 4.280 4,380 -0.14(-3.17%)
Feb 23, 2023 4.307 4.420 4.140 4.420 3,141 +0.17(+3.92%)
Feb 22, 2023 4.253 4.358 4.253 4.253 2,170 +0.10(+2.31%)
Feb 21, 2023 4.376 4.512 4.157 4.157 26,909 -0.56(-11.87%)
Feb 17, 2023 4.726 4.726 4.717 4.717 1,226 +0.01(+0.18%)
Feb 16, 2023 4.971 5.055 4.647 4.709 5,627 -0.28(-5.61%)
Feb 15, 2023 4.849 5.032 4.566 4.989 6,056 +0.10(+2.11%)
Feb 14, 2023 4.985 4.989 4.437 4.886 4,340 +0.04(+0.77%)
Feb 13, 2023 5.159 5.159 4.771 4.849 3,653 +0.09(+1.81%)
Feb 10, 2023 4.961 4.992 4.745 4.762 6,082 -0.20(-4.00%)
Feb 09, 2023 4.745 4.961 4.745 4.961 3,313 +0.39(+8.49%)
Feb 08, 2023 4.383 4.702 4.383 4.572 11,263 +0.04(+0.95%)
Feb 07, 2023 4.469 4.529 4.469 4.529 1,159 +0.07(+1.55%)
Feb 06, 2023 4.271 4.460 4.210 4.460 4,338 +0.19(+4.44%)
Feb 03, 2023 4.227 4.271 4.184 4.271 3,885 +0.04(+1.02%)
Feb 02, 2023 4.357 4.529 4.227 4.227 13,748 -0.13(-2.97%)
Feb 01, 2023 4.357 4.357 4.357 4.357 975 +0.04(+1.00%)
Jan 31, 2023 4.193 4.314 4.193 4.314 6,473 +0.13(+2.99%)
Jan 30, 2023 4.400 4.702 4.141 4.189 10,351 +0.08(+2.00%)
Jan 27, 2023 3.882 4.314 3.882 4.107 16,998 +0.37(+9.78%)
Jan 26, 2023 3.692 3.919 3.692 3.741 5,977 +0.16(+4.48%)
Jan 25, 2023 3.805 4.314 3.580 3.580 13,078 -0.04(-1.19%)
Jan 24, 2023 3.546 3.718 3.468 3.623 14,058 -0.68(-15.83%)
Jan 23, 2023 3.235 4.305 3.097 4.305 51,019 +1.20(+38.61%)
Jan 20, 2023 3.183 3.253 3.063 3.106 8,981 -0.19(-5.76%)
Jan 19, 2023 3.322 3.322 3.218 3.296 3,731 -0.03(-1.04%)
Jan 18, 2023 3.442 3.451 3.071 3.330 19,156 +0.22(+7.22%)
Jan 17, 2023 3.020 3.313 3.019 3.106 33,491 +0.13(+4.35%)
Jan 13, 2023 3.045 3.149 2.974 2.976 21,211 -0.07(-2.27%)
Jan 12, 2023 3.117 3.239 2.933 3.045 5,894 +0.09(+3.22%)
Jan 11, 2023 2.993 3.313 2.951 2.951 21,022 -0.05(-1.69%)
Jan 10, 2023 2.833 3.372 2.799 3.001 49,513 +0.34(+12.64%)
Jan 09, 2023 2.858 2.917 2.596 2.664 13,265 +0.08(+3.29%)
Jan 06, 2023 2.322 2.782 2.322 2.580 13,227 +0.34(+15.25%)
Jan 05, 2023 2.108 2.403 2.108 2.238 2,948 +0.05(+2.11%)
Jan 04, 2023 2.226 2.226 2.150 2.192 4,661 -0.02(-0.76%)
Jan 03, 2023 2.259 2.259 2.200 2.209 3,012 +0.03(+1.15%)
Dec 30, 2022 2.297 2.403 2.019 2.183 14,435 -0.01(-0.25%)
Dec 29, 2022 2.377 2.403 2.158 2.189 20,572 -0.15(-6.60%)
Dec 28, 2022 2.403 2.403 2.074 2.344 3,377 +0.12(+5.30%)
Dec 27, 2022 2.133 2.226 2.040 2.226 12,310 -0.05(-2.04%)
Dec 23, 2022 2.167 2.293 2.167 2.272 1,136 +0.11(+4.86%)
Dec 22, 2022 2.335 2.403 2.040 2.167 11,206 -0.15(-6.54%)
Dec 21, 2022 2.403 2.647 2.310 2.318 4,843 -0.07(-2.83%)
Dec 20, 2022 2.664 2.664 2.150 2.386 13,433 -0.34(-12.49%)
Dec 19, 2022 2.655 2.731 2.655 2.726 1,448 +0.11(+4.22%)
Dec 16, 2022 2.529 2.616 2.529 2.616 1,551 +0.04(+1.72%)
Dec 15, 2022 2.605 2.605 2.571 2.572 2,561 -0.08(-3.16%)
Dec 14, 2022 2.774 2.778 2.613 2.655 3,572 -0.00(-0.15%)
Dec 13, 2022 2.623 2.795 2.516 2.659 7,745 +0.05(+1.85%)
Dec 12, 2022 2.549 3.050 2.442 2.611 11,820 +0.05(+2.12%)
Dec 09, 2022 2.549 2.602 2.466 2.557 17,851 +0.05(+1.97%)
Dec 08, 2022 2.549 2.557 2.508 2.508 2,068 -0.04(-1.61%)
Dec 07, 2022 2.483 2.582 2.483 2.549 5,727 +0.16(+6.90%)
Dec 06, 2022 2.590 2.779 2.384 2.384 10,321 +0.19(+8.61%)
Dec 05, 2022 2.902 2.902 2.195 2.195 32,287 -0.63(-22.38%)
Dec 02, 2022 2.836 2.836 2.828 2.828 3,033 +0.11(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.