Skip to main content

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED
Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 2.607 2.607 2.607 0 +0.09(+3.43%)
Feb 19, 2021 2.521 2.521 2.521 0 -0.08(-3.07%)
Feb 03, 2021 2.600 2.600 2.600 0 -0.06(-2.17%)
Feb 02, 2021 2.721 2.721 2.658 4,000 -0.06(-2.32%)
Jan 27, 2021 2.721 2.721 2.721 0 +0.73(+36.79%)
Jan 06, 2021 1.989 1.989 1.989 0 +0.14(+7.62%)
Dec 16, 2020 1.848 1.848 1.848 0 -0.08(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.