Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

6.920 -0.230 (-3.22%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.87 12.87 12.87 12.87 100 -0.91(-6.60%)
Feb 23, 2021 13.78 13.78 13.78 0 +0.00(+0.00%)
Feb 22, 2021 13.78 13.78 13.78 13.78 145 -0.47(-3.30%)
Feb 19, 2021 14.25 14.25 14.25 2 +0.00(+0.00%)
Feb 17, 2021 14.25 14.25 14.25 0 +0.00(+0.00%)
Feb 16, 2021 14.25 14.25 14.25 502 +0.00(+0.00%)
Feb 11, 2021 14.25 14.25 14.25 0 +0.18(+1.28%)
Feb 10, 2021 14.07 14.07 14.07 2 +0.00(+0.00%)
Feb 08, 2021 14.07 14.07 14.07 0 +1.34(+10.53%)
Feb 05, 2021 12.73 12.73 12.73 12 +0.00(+0.00%)
Feb 02, 2021 12.73 12.73 12.73 0 +1.07(+9.18%)
Jan 29, 2021 11.66 11.66 11.66 0 -0.09(-0.74%)
Jan 26, 2021 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 25, 2021 11.75 11.75 11.75 10 +0.00(+0.00%)
Jan 15, 2021 11.75 11.75 11.75 0 +0.45(+3.96%)
Jan 14, 2021 11.70 11.70 11.30 11.30 666 +0.74(+7.01%)
Jan 08, 2021 10.56 10.56 10.56 0 -0.19(-1.77%)
Jan 05, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 04, 2021 10.75 10.75 10.75 88 +0.00(+0.00%)
Dec 30, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 28, 2020 10.75 10.75 10.75 0 -0.05(-0.46%)
Dec 23, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 22, 2020 10.80 10.80 10.80 10.80 250 -0.45(-4.00%)
Dec 21, 2020 11.25 11.25 11.25 50 +0.00(+0.00%)
Dec 18, 2020 11.25 11.25 11.25 11.25 400 -0.05(-0.44%)
Dec 16, 2020 11.30 11.30 11.30 0 +0.75(+7.06%)
Dec 15, 2020 10.55 10.55 10.55 10.55 100 +0.89(+9.27%)
Dec 14, 2020 9.660 9.660 9.660 97 +0.00(+0.00%)
Dec 10, 2020 9.660 9.660 9.660 0 +0.00(+0.00%)
Dec 09, 2020 9.660 9.660 9.660 2 +0.00(+0.00%)
Dec 08, 2020 9.660 9.660 9.660 9.660 3,000 -0.24(-2.42%)
Dec 07, 2020 9.900 9.900 9.900 3 +0.00(+0.00%)
Dec 04, 2020 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Dec 03, 2020 9.900 9.900 9.900 9.900 100 +0.72(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.