Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7732 0.8490 0.7201 0.8000 99,100 -0.00(-0.44%)
Feb 27, 2020 0.8900 0.9200 0.7549 0.8035 126,429 -0.07(-7.81%)
Feb 26, 2020 0.9400 0.9400 0.8716 0.8716 52,028 -0.05(-5.26%)
Feb 25, 2020 0.9300 0.9700 0.8931 0.9200 170,864 -0.00(-0.37%)
Feb 24, 2020 0.9126 1.020 0.9000 0.9234 52,705 -0.14(-12.89%)
Feb 21, 2020 1.160 1.170 1.010 1.060 64,300 -0.03(-2.75%)
Feb 20, 2020 1.030 1.130 1.015 1.090 269,709 +0.15(+15.96%)
Feb 19, 2020 0.9400 0.9600 0.9100 0.9400 76,622 +0.00(+0.00%)
Feb 18, 2020 0.9600 1.030 0.9201 0.9400 218,528 +0.06(+7.21%)
Feb 14, 2020 1.020 1.065 0.8701 0.8768 287,100 -0.15(-14.82%)
Feb 13, 2020 1.031 1.050 1.000 1.029 51,479 +0.01(+0.91%)
Feb 12, 2020 1.057 1.067 1.020 1.020 42,413 -0.05(-4.67%)
Feb 11, 2020 1.060 1.070 1.020 1.070 52,171 +0.00(+0.00%)
Feb 10, 2020 1.075 1.075 1.050 1.070 14,001 +0.00(+0.00%)
Feb 07, 2020 1.060 1.080 1.050 1.070 29,700 +0.00(+0.00%)
Feb 06, 2020 1.050 1.070 1.050 1.070 32,771 +0.02(+1.90%)
Feb 05, 2020 1.060 1.070 1.010 1.050 14,667 +0.00(+0.00%)
Feb 04, 2020 1.090 1.120 1.000 1.050 75,169 -0.03(-2.78%)
Feb 03, 2020 1.130 1.130 1.060 1.080 66,565 -0.03(-2.70%)
Jan 31, 2020 1.150 1.170 1.100 1.110 65,700 -0.03(-2.63%)
Jan 30, 2020 1.130 1.160 1.120 1.140 46,106 -0.03(-2.55%)
Jan 29, 2020 1.160 1.180 1.140 1.170 21,746 +0.01(+0.84%)
Jan 28, 2020 1.150 1.184 1.140 1.160 75,984 +0.00(+0.00%)
Jan 27, 2020 1.180 1.200 1.160 1.160 45,687 -0.03(-2.52%)
Jan 24, 2020 1.260 1.260 1.180 1.190 91,500 -0.07(-5.56%)
Jan 23, 2020 1.280 1.280 1.260 1.260 73,893 -0.02(-1.56%)
Jan 22, 2020 1.280 1.280 1.259 1.280 401,769 -0.01(-0.78%)
Jan 21, 2020 1.290 1.310 1.250 1.290 296,835 +0.03(+2.50%)
Jan 17, 2020 1.270 1.270 1.220 1.258 169,500 +0.01(+0.68%)
Jan 16, 2020 1.190 1.280 1.140 1.250 420,417 +0.10(+8.70%)
Jan 15, 2020 1.090 1.165 1.080 1.150 650,082 +0.11(+10.58%)
Jan 14, 2020 1.120 1.120 1.020 1.040 80,193 -0.08(-7.14%)
Jan 13, 2020 1.170 1.190 1.120 1.120 19,738 -0.02(-1.75%)
Jan 10, 2020 1.180 1.210 1.130 1.140 51,500 -0.03(-2.56%)
Jan 09, 2020 1.160 1.170 1.130 1.170 47,370 +0.05(+4.46%)
Jan 08, 2020 1.250 1.250 1.095 1.120 139,349 -0.12(-9.68%)
Jan 07, 2020 1.280 1.280 1.240 1.240 12,480 -0.01(-0.80%)
Jan 06, 2020 1.280 1.296 1.250 1.250 68,734 -0.03(-2.34%)
Jan 03, 2020 1.290 1.310 1.280 1.280 32,100 -0.01(-0.78%)
Jan 02, 2020 1.280 1.310 1.280 1.290 27,720 +0.01(+0.78%)
Dec 31, 2019 1.230 1.300 1.230 1.280 46,400 +0.07(+5.79%)
Dec 30, 2019 1.270 1.280 1.180 1.210 30,814 -0.04(-3.20%)
Dec 27, 2019 1.290 1.300 1.230 1.250 10,300 -0.02(-1.57%)
Dec 26, 2019 1.180 1.290 1.180 1.270 34,921 +0.08(+6.72%)
Dec 24, 2019 1.210 1.230 1.190 1.190 14,300 -0.02(-1.65%)
Dec 23, 2019 1.190 1.230 1.180 1.210 37,713 +0.01(+0.83%)
Dec 20, 2019 1.290 1.310 1.200 1.200 47,800 -0.09(-6.98%)
Dec 19, 2019 1.300 1.310 1.280 1.290 8,570 -0.02(-1.53%)
Dec 18, 2019 1.340 1.360 1.280 1.310 10,907 -0.01(-0.76%)
Dec 17, 2019 1.260 1.350 1.260 1.320 44,413 +0.04(+3.13%)
Dec 16, 2019 1.270 1.310 1.236 1.280 62,860 -0.02(-1.54%)
Dec 13, 2019 1.340 1.350 1.274 1.300 15,200 -0.02(-1.31%)
Dec 12, 2019 1.320 1.350 1.280 1.317 29,758 -0.00(-0.20%)
Dec 11, 2019 1.320 1.350 1.310 1.320 11,590 +0.01(+0.76%)
Dec 10, 2019 1.280 1.330 1.280 1.310 39,628 +0.01(+0.77%)
Dec 09, 2019 1.360 1.360 1.300 1.300 27,163 +0.00(+0.00%)
Dec 06, 2019 1.310 1.330 1.300 1.300 66,100 +0.00(+0.00%)
Dec 05, 2019 1.260 1.340 1.260 1.300 65,121 +0.01(+0.78%)
Dec 04, 2019 1.320 1.320 1.270 1.290 17,226 -0.01(-0.77%)
Dec 03, 2019 1.320 1.330 1.260 1.300 20,043 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.