Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

4.900 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 17.26 17.58 16.80 16.82 152,799 -0.44(-2.55%)
Feb 27, 2018 18.34 18.40 17.25 17.26 150,897 -1.02(-5.58%)
Feb 26, 2018 17.94 18.34 17.86 18.28 164,155 +0.43(+2.41%)
Feb 23, 2018 17.84 17.87 17.37 17.85 149,547 +0.10(+0.56%)
Feb 22, 2018 17.78 17.75 174,550 +0.25(+1.43%)
Feb 21, 2018 17.49 17.49 17.34 17.50 113,702 +0.05(+0.29%)
Feb 20, 2018 17.93 17.97 17.25 17.45 130,209 -0.56(-3.11%)
Feb 16, 2018 18.01 18.01 18.01 0 -0.17(-0.94%)
Feb 15, 2018 18.10 18.19 17.78 18.18 131,130 +0.27(+1.51%)
Feb 14, 2018 17.31 17.96 17.06 17.91 105,314 +0.51(+2.93%)
Feb 13, 2018 17.21 17.68 17.07 17.40 170,606 +0.20(+1.16%)
Feb 12, 2018 16.94 17.27 16.42 17.20 140,867 +0.34(+2.02%)
Feb 09, 2018 16.99 17.11 16.36 16.86 178,141 -0.08(-0.47%)
Feb 08, 2018 17.42 16.89 16.94 264,041 -0.14(-0.82%)
Feb 07, 2018 16.61 17.24 15.98 17.08 258,548 +0.51(+3.08%)
Feb 06, 2018 16.27 17.02 16.17 16.57 310,513 -0.31(-1.84%)
Feb 05, 2018 16.79 17.31 16.70 16.88 189,230 +0.05(+0.30%)
Feb 02, 2018 17.07 17.23 16.81 16.83 226,561 -0.26(-1.52%)
Feb 01, 2018 17.44 17.56 16.97 17.09 270,280 -0.52(-2.95%)
Jan 31, 2018 18.09 18.35 17.60 17.61 120,399 -0.49(-2.71%)
Jan 30, 2018 18.48 18.57 17.97 18.10 117,458 -0.64(-3.42%)
Jan 29, 2018 18.64 18.80 18.38 18.74 104,483 +0.06(+0.32%)
Jan 26, 2018 18.43 18.75 18.23 18.68 186,182 +0.28(+1.52%)
Jan 25, 2018 18.25 18.41 18.05 18.40 181,568 +0.16(+0.88%)
Jan 24, 2018 18.41 18.41 17.96 18.24 194,215 -0.07(-0.38%)
Jan 23, 2018 18.50 18.63 18.22 18.31 159,778 -0.28(-1.51%)
Jan 22, 2018 18.27 18.74 18.20 18.59 178,469 +0.31(+1.70%)
Jan 19, 2018 17.56 18.28 17.36 18.28 195,902 +0.77(+4.40%)
Jan 18, 2018 17.51 17.67 17.40 17.51 201,570 +0.00(+0.00%)
Jan 17, 2018 17.54 17.74 17.05 17.51 310,706 +0.07(+0.40%)
Jan 16, 2018 17.94 18.00 17.39 17.44 283,743 -0.38(-2.13%)
Jan 12, 2018 17.82 17.82 17.82 0 -0.06(-0.34%)
Jan 11, 2018 17.98 18.07 17.64 17.88 284,633 -0.11(-0.61%)
Jan 10, 2018 18.32 17.67 17.99 403,132 +0.04(+0.22%)
Jan 09, 2018 18.25 18.27 17.53 17.95 225,399 -0.30(-1.64%)
Jan 08, 2018 18.09 18.30 17.85 18.25 135,200 +0.12(+0.66%)
Jan 05, 2018 18.09 18.44 17.98 18.13 225,521 +0.05(+0.28%)
Jan 04, 2018 18.54 18.54 17.63 18.08 439,893 -0.46(-2.48%)
Jan 03, 2018 18.98 19.11 18.48 18.54 423,802 -0.40(-2.11%)
Jan 02, 2018 17.90 18.95 17.60 18.94 375,280 +1.09(+6.11%)
Dec 29, 2017 17.85 17.85 17.85 0 +0.07(+0.39%)
Dec 28, 2017 18.00 18.00 17.67 17.78 188,401 -0.15(-0.84%)
Dec 27, 2017 17.85 18.05 17.70 17.93 217,759 +0.11(+0.62%)
Dec 26, 2017 17.77 18.16 17.49 17.82 177,389 +0.10(+0.56%)
Dec 22, 2017 17.59 17.88 17.46 17.72 321,103 +0.12(+0.68%)
Dec 21, 2017 17.05 17.73 16.96 17.60 479,184 +0.52(+3.04%)
Dec 20, 2017 16.76 17.09 16.62 17.08 353,266 +0.28(+1.67%)
Dec 19, 2017 16.70 16.86 16.45 16.80 457,266 +0.43(+2.63%)
Dec 18, 2017 15.91 16.55 15.74 16.37 458,435 +0.64(+4.07%)
Dec 15, 2017 15.25 15.92 15.23 15.73 385,458 +0.52(+3.42%)
Dec 14, 2017 15.53 15.64 15.13 15.21 490,898 -0.29(-1.87%)
Dec 13, 2017 15.70 15.88 15.37 15.50 372,687 -0.07(-0.45%)
Dec 12, 2017 16.16 16.31 15.51 15.57 664,396 -0.59(-3.65%)
Dec 11, 2017 16.14 16.27 16.03 16.16 755,201 +0.00(+0.00%)
Dec 08, 2017 15.89 16.28 15.70 16.16 886,488 +0.16(+0.97%)
Dec 07, 2017 17.41 17.86 16.00 16.00 3,054,224 -3.28(-16.99%)
Dec 06, 2017 18.67 19.33 18.45 19.28 584,629 +0.55(+2.94%)
Dec 05, 2017 18.93 18.96 18.51 18.73 302,145 -0.07(-0.37%)
Dec 04, 2017 18.97 19.18 18.62 18.80 312,085 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.