Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.557 AUD -0.001 (-0.04%)
Streaming Realtime Price Updated: 11:40 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.308 1.307 1.308 0 +0.00(+0.38%)
Feb 27, 2017 1.303 1.302 1.303 0 -0.00(-0.05%)
Feb 24, 2017 1.304 1.304 1.304 0 +0.01(+0.58%)
Feb 23, 2017 1.296 1.295 1.296 0 -0.00(-0.26%)
Feb 22, 2017 1.299 1.299 1.299 0 -0.00(-0.28%)
Feb 21, 2017 1.304 1.303 1.303 0 +0.00(+0.13%)
Feb 20, 2017 1.301 1.300 1.301 0 -0.00(-0.28%)
Feb 17, 2017 1.305 1.305 1.305 0 +0.01(+0.43%)
Feb 16, 2017 1.300 1.299 1.299 0 +0.00(+0.27%)
Feb 15, 2017 1.297 1.296 1.296 0 -0.01(-0.55%)
Feb 14, 2017 1.304 1.303 1.303 0 -0.00(-0.37%)
Feb 13, 2017 1.309 1.308 1.308 0 +0.01(+0.41%)
Feb 10, 2017 1.303 1.303 1.303 0 -0.01(-0.65%)
Feb 09, 2017 1.312 1.311 1.311 0 +0.00(+0.17%)
Feb 08, 2017 1.310 1.308 1.309 0 -0.00(-0.18%)
Feb 07, 2017 1.312 1.310 1.311 0 +0.00(+0.37%)
Feb 06, 2017 1.307 1.306 1.306 0 +0.00(+0.35%)
Feb 03, 2017 1.302 1.302 1.302 0 -0.00(-0.33%)
Feb 02, 2017 1.306 1.305 1.306 0 -0.01(-0.91%)
Feb 01, 2017 1.320 1.318 1.318 0 -0.00(-0.10%)
Jan 31, 2017 1.320 1.319 1.320 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.