Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

47.06 +0.17 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.536 4.710 4.507 4.710 185,358 +0.22(+4.84%)
Feb 27, 2002 4.630 4.746 4.449 4.492 237,529 -0.07(-1.43%)
Feb 26, 2002 4.347 4.630 4.304 4.557 612,938 +0.21(+4.83%)
Feb 25, 2002 4.202 4.376 4.202 4.347 366,990 +0.07(+1.69%)
Feb 22, 2002 4.210 4.297 4.130 4.275 319,374 +0.06(+1.37%)
Feb 21, 2002 4.340 4.340 4.217 4.217 262,372 -0.12(-2.68%)
Feb 20, 2002 4.239 4.427 4.239 4.333 554,695 +0.07(+1.70%)
Feb 19, 2002 4.115 4.275 4.101 4.260 345,597 +0.14(+3.34%)
Feb 18, 2002 4.057 4.123 4.057 4.123 481,545 +0.00(+0.00%)
Feb 15, 2002 4.057 4.123 4.057 4.123 481,545 +0.05(+1.25%)
Feb 14, 2002 4.014 4.086 3.985 4.072 434,619 +0.09(+2.18%)
Feb 13, 2002 4.057 4.086 3.985 3.985 300,603 -0.07(-1.79%)
Feb 12, 2002 4.101 4.108 4.028 4.057 182,874 -0.05(-1.23%)
Feb 11, 2002 4.036 4.144 4.036 4.108 546,966 +0.06(+1.43%)
Feb 08, 2002 4.043 4.050 4.021 4.050 409,361 +0.00(+0.00%)
Feb 07, 2002 3.963 4.057 3.963 4.050 378,583 +0.05(+1.27%)
Feb 06, 2002 4.036 4.050 3.970 3.999 447,592 -0.04(-0.90%)
Feb 05, 2002 4.036 4.065 3.999 4.036 247,742 -0.01(-0.18%)
Feb 04, 2002 4.021 4.086 3.992 4.043 292,184 +0.04(+0.90%)
Feb 01, 2002 4.036 4.057 3.985 4.007 569,739 +0.01(+0.36%)
Jan 31, 2002 3.985 4.065 3.949 3.992 120,351 +0.01(+0.36%)
Jan 30, 2002 4.072 4.130 3.963 3.978 246,638 -0.09(-2.31%)
Jan 29, 2002 4.007 4.123 3.956 4.072 660,693 +0.11(+2.74%)
Jan 28, 2002 3.956 4.007 3.891 3.963 130,427 +0.01(+0.18%)
Jan 25, 2002 3.985 4.043 3.934 3.956 251,331 -0.07(-1.79%)
Jan 24, 2002 4.072 4.079 4.014 4.028 59,071 -0.04(-0.89%)
Jan 23, 2002 4.065 4.101 4.050 4.065 212,271 +0.00(+0.02%)
Jan 22, 2002 4.079 4.115 4.021 4.064 208,269 +0.02(+0.52%)
Jan 21, 2002 4.050 4.108 4.036 4.043 140,916 +0.00(+0.00%)
Jan 18, 2002 4.050 4.108 4.036 4.043 140,916 +0.01(+0.36%)
Jan 17, 2002 3.999 4.057 3.963 4.028 220,415 +0.07(+1.65%)
Jan 16, 2002 3.963 4.043 3.920 3.963 275,760 +0.04(+0.92%)
Jan 15, 2002 3.985 4.050 3.927 3.927 469,951 -0.05(-1.28%)
Jan 14, 2002 4.072 4.152 3.956 3.978 363,125 -0.11(-2.68%)
Jan 11, 2002 4.101 4.166 4.072 4.087 264,166 -0.01(-0.34%)
Jan 10, 2002 4.079 4.173 3.985 4.101 297,153 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.