Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

81.68 -2.53 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.911 8.067 7.787 7.856 8,345,382 -0.06(-0.81%)
Feb 27, 2002 7.883 8.228 7.878 7.920 12,339,244 +0.17(+2.26%)
Feb 26, 2002 8.191 8.301 7.711 7.745 18,478,626 -0.40(-4.88%)
Feb 25, 2002 7.715 8.193 7.713 8.143 14,868,095 +0.44(+5.76%)
Feb 22, 2002 7.814 7.816 7.584 7.699 18,102,258 +0.03(+0.33%)
Feb 21, 2002 8.308 8.311 7.619 7.674 14,245,890 -0.66(-7.97%)
Feb 20, 2002 8.322 8.476 7.987 8.338 9,912,209 +0.06(+0.78%)
Feb 19, 2002 8.439 8.621 8.228 8.274 11,556,484 -0.27(-3.15%)
Feb 18, 2002 9.000 9.046 8.536 8.543 8,538,136 +0.00(+0.00%)
Feb 15, 2002 9.000 9.046 8.536 8.543 8,527,693 -0.26(-2.95%)
Feb 14, 2002 8.761 9.009 8.669 8.802 8,890,574 +0.06(+0.66%)
Feb 13, 2002 8.584 8.816 8.508 8.745 6,498,782 +0.28(+3.28%)
Feb 12, 2002 8.444 8.665 8.285 8.467 4,496,412 -0.00(-0.05%)
Feb 11, 2002 8.361 8.504 8.297 8.471 6,787,694 +0.08(+0.99%)
Feb 08, 2002 8.136 8.409 8.021 8.389 4,912,811 +0.29(+3.63%)
Feb 07, 2002 8.297 8.458 8.092 8.095 11,544,301 -0.28(-3.29%)
Feb 06, 2002 8.600 8.632 8.239 8.370 5,640,312 -0.07(-0.79%)
Feb 05, 2002 8.297 8.662 8.189 8.437 9,035,900 +0.12(+1.41%)
Feb 04, 2002 8.547 8.669 8.288 8.320 10,784,601 -0.23(-2.69%)
Feb 01, 2002 8.701 8.722 8.384 8.550 6,814,670 -0.11(-1.30%)
Jan 31, 2002 8.697 8.761 8.428 8.662 5,480,628 +0.01(+0.11%)
Jan 30, 2002 8.492 8.653 8.127 8.653 10,013,154 +0.27(+3.18%)
Jan 29, 2002 8.786 8.802 8.214 8.386 12,995,388 -0.34(-3.95%)
Jan 28, 2002 8.676 8.885 8.646 8.731 9,062,007 +0.11(+1.23%)
Jan 25, 2002 8.391 8.750 8.354 8.625 6,618,872 +0.06(+0.64%)
Jan 24, 2002 8.596 8.814 8.471 8.570 7,782,352 -0.01(-0.11%)
Jan 23, 2002 8.481 8.584 8.163 8.579 14,782,379 +0.21(+2.55%)
Jan 22, 2002 8.920 8.961 8.350 8.366 10,787,647 -0.46(-5.21%)
Jan 21, 2002 8.848 9.055 8.729 8.825 8,862,727 +0.00(+0.00%)
Jan 18, 2002 8.848 9.055 8.729 8.825 8,813,124 -0.18(-1.97%)
Jan 17, 2002 8.766 9.005 8.662 9.002 10,117,145 +0.39(+4.54%)
Jan 16, 2002 8.779 8.841 8.469 8.612 11,696,589 -0.27(-3.08%)
Jan 15, 2002 8.970 9.101 8.669 8.885 8,068,653 -0.02(-0.18%)
Jan 14, 2002 9.053 9.133 8.784 8.901 9,836,065 -0.15(-1.70%)
Jan 11, 2002 9.467 9.492 8.993 9.055 8,265,322 -0.37(-3.88%)
Jan 10, 2002 9.570 9.598 9.280 9.421 5,705,144 +0.52(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.