Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.2450 +0.2250 (+1125.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0550 0 +0.01(+22.22%)
Feb 23, 2023 0.0450 0 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Feb 16, 2023 0.0550 0 +0.01(+22.22%)
Feb 14, 2023 0.0450 0 -0.01(-10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Feb 06, 2023 0.0600 0 -0.03(-29.41%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Feb 02, 2023 0.0600 0.0650 0.0600 0.0650 10,465 +0.01(+30.00%)
Jan 31, 2023 0.0500 0 -0.01(-23.08%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 7,192 +0.01(+18.18%)
Jan 23, 2023 0.0550 0 +0.01(+22.22%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 16, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 +0.00(+12.50%)
Dec 28, 2022 0.0400 0 -0.01(-20.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 5 +0.02(+66.67%)
Dec 16, 2022 0.0300 0 -0.01(-33.33%)
Dec 14, 2022 0.0450 0 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0450 0.0450 10,000 -0.01(-25.00%)
Dec 09, 2022 0.0600 0 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 67 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.