Indicators

Precipitate Gold Corp (OP: PREIF )

0.0446 +0.0048 (+12.06%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0726	0.0726	0.0726	0	+0.02(+27.37%)
Feb 22, 2016		0.0570	0.0570	0.0570	0	+0.00(+1.60%)
Feb 16, 2016		0.0561	0.0561	0.0561	0	-0.00(-3.94%)
Feb 12, 2016		0.0584	0.0584	0.0584	0	+0.01(+20.16%)
Feb 11, 2016	0.0486	0.0486	0.0486	0.0486	7,300	-0.02(-25.12%)
Feb 04, 2016		0.0649	0.0649	0.0649	0	+0.01(+26.51%)
Feb 03, 2016	0.0513	0.0513	0.0513	0.0513	20,000	+0.00(+6.21%)
Jan 28, 2016		0.0483	0.0483	0.0483	0	-0.01(-18.96%)
Jan 22, 2016		0.0596	0.0596	0.0596	0	+0.01(+13.52%)
Jan 19, 2016		0.0525	0.0525	0.0525	0	+0.01(+22.09%)
Jan 13, 2016		0.0430	0.0430	0.0430	0	-0.02(-26.12%)
Jan 06, 2016		0.0582	0.0582	0.0582	0	-0.00(-6.58%)
Jan 04, 2016		0.0623	0.0623	0.0623	0	-0.01(-10.74%)
Dec 30, 2015		0.0698	0.0698	0.0698	0	+0.01(+15.18%)
Dec 23, 2015		0.0606	0.0606	0.0606	0	+0.00(+0.50%)
Dec 17, 2015		0.0603	0.0603	0.0603	0	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.