Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0446 +0.0048 (+12.06%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1390 0.1390 0.1390 0 +0.02(+15.83%)
Feb 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2015 0.1250 0.1250 0.1250 0 +0.01(+5.04%)
Feb 06, 2015 0.1190 0.1190 0.1190 0 -0.01(-6.74%)
Jan 28, 2015 0.1280 0.1280 0.1276 0.1276 7,500 -0.02(-11.33%)
Jan 23, 2015 0.1439 0.1439 0.1439 0 -0.00(-3.16%)
Jan 22, 2015 0.1325 0.1486 0.1325 0.1486 32,000 +0.02(+12.58%)
Jan 20, 2015 0.1320 0.1320 0.1320 0 -0.01(-3.65%)
Jan 16, 2015 0.1370 0.1370 0.1370 0 +0.01(+9.60%)
Jan 15, 2015 0.1290 0.1290 0.1250 0.1250 6,500 -0.00(-3.10%)
Jan 14, 2015 0.1140 0.1290 0.1140 0.1290 19,916 -0.01(-8.83%)
Jan 12, 2015 0.1415 0.1415 0.1415 0 -0.00(-0.49%)
Jan 09, 2015 0.1380 0.1422 0.1300 0.1422 23,500 +0.02(+16.56%)
Jan 08, 2015 0.1511 0.1595 0.1220 0.1220 42,500 -0.00(-3.17%)
Jan 06, 2015 0.1260 0.1260 0.1260 0 -0.00(-3.60%)
Jan 05, 2015 0.1218 0.1307 0.1218 0.1307 4,240 +0.01(+6.69%)
Jan 02, 2015 0.1183 0.1226 0.1183 0.1225 30,000 -0.00(-1.21%)
Dec 31, 2014 0.1240 0.1240 0.1240 0 +0.00(+3.85%)
Dec 30, 2014 0.1194 0.1194 0.1194 0.1194 4,200 +0.00(+0.17%)
Dec 29, 2014 0.1192 0.1192 0.1192 0.1192 2,500 +0.02(+19.20%)
Dec 22, 2014 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Dec 18, 2014 0.0980 0.0980 0.0980 0 -0.03(-23.20%)
Dec 17, 2014 0.1276 0.1276 0.1276 0.1276 35,500 -0.01(-5.55%)
Dec 10, 2014 0.1351 0.1351 0.1351 0 +0.00(+0.67%)
Dec 09, 2014 0.1480 0.1480 0.1342 0.1342 6,250 -0.02(-14.03%)
Dec 05, 2014 0.1561 0.1561 0.1561 0 +0.02(+17.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.