Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.2465 0.2465 0.2465 4,000 -0.00(-0.20%)
Feb 19, 2013 0.2470 0.2470 0.2470 0.2470 0 -0.02(-7.84%)
Feb 14, 2013 0.2680 0.2680 0.2680 0 +0.01(+5.51%)
Feb 11, 2013 0.2540 0.2540 0.2540 0 -0.02(-7.80%)
Feb 04, 2013 0.2755 0.2755 0.2755 0 +0.02(+8.89%)
Jan 28, 2013 0.2530 0.2530 0.2530 0 -0.01(-4.53%)
Jan 24, 2013 0.2650 0.2650 0.2650 0 -0.02(-5.69%)
Jan 23, 2013 0.2810 0.2810 0.2810 0.2810 4,000 +0.04(+17.08%)
Jan 18, 2013 0.2400 0.2400 0.2400 0 +0.01(+6.43%)
Dec 20, 2012 0.2255 0.2255 0.2255 1,000 +0.04(+18.68%)
Dec 19, 2012 0.2130 0.2130 0.1900 0.1900 105,000 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.