Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.55 10.55 10.55 0 +0.02(+0.19%)
Feb 26, 2015 10.55 10.55 10.53 10.53 200 +0.23(+2.23%)
Feb 25, 2015 10.34 10.34 10.30 10.30 720 -0.03(-0.29%)
Feb 24, 2015 10.30 10.30 10.29 10.33 62,064 +0.06(+0.60%)
Feb 23, 2015 10.27 10.27 10.27 10.27 185 +0.11(+1.06%)
Feb 20, 2015 10.15 10.19 10.15 10.16 1,860 +0.04(+0.40%)
Feb 19, 2015 10.08 10.16 10.08 10.12 97,791 -0.03(-0.32%)
Feb 18, 2015 10.14 10.15 10.14 10.15 183,500 +0.52(+5.43%)
Feb 13, 2015 9.630 9.630 9.630 10 +0.18(+1.93%)
Feb 12, 2015 9.390 9.448 9.390 9.448 1,102 +0.11(+1.18%)
Feb 11, 2015 9.430 9.430 9.338 9.338 800 +0.05(+0.55%)
Feb 09, 2015 9.287 9.287 9.287 0 +0.56(+6.38%)
Feb 04, 2015 8.730 8.730 8.730 3 +0.07(+0.81%)
Feb 03, 2015 8.800 8.830 8.650 8.660 94,000 +0.03(+0.35%)
Feb 02, 2015 8.560 8.630 8.560 8.630 267 +0.09(+1.05%)
Jan 30, 2015 8.540 8.540 8.540 8.540 158 -0.27(-3.06%)
Jan 28, 2015 9.080 9.080 8.810 8.810 3,541 +0.02(+0.25%)
Jan 27, 2015 8.825 8.812 8.788 8.788 15,300 +0.04(+0.47%)
Jan 23, 2015 8.746 8.746 8.746 78 -0.11(-1.28%)
Jan 22, 2015 8.730 8.860 8.730 8.860 21,300 +0.48(+5.73%)
Jan 12, 2015 8.380 8.380 8.380 9 -0.03(-0.36%)
Jan 08, 2015 8.410 8.410 8.410 40 -0.02(-0.21%)
Jan 06, 2015 8.428 8.428 8.428 166 -0.10(-1.20%)
Jan 05, 2015 8.530 8.530 8.530 8.530 11,248 -0.23(-2.63%)
Jan 02, 2015 8.760 8.760 8.760 8.760 500 -0.10(-1.13%)
Dec 30, 2014 8.860 8.860 8.860 0 -0.02(-0.23%)
Dec 29, 2014 8.910 8.910 8.854 8.880 500 -0.02(-0.22%)
Dec 18, 2014 8.900 8.900 8.900 0 +0.17(+1.95%)
Dec 15, 2014 8.890 8.890 8.730 8.730 908 -0.32(-3.54%)
Dec 12, 2014 9.030 9.050 9.030 9.050 800 -0.04(-0.44%)
Dec 10, 2014 9.090 9.090 9.090 0 -0.29(-3.12%)
Dec 05, 2014 9.383 9.383 9.383 0 +0.08(+0.89%)
Dec 03, 2014 9.300 9.300 9.300 55 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.