Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.30	13.35	13.30	13.35	412	-0.09(-0.67%)
Feb 26, 2015	13.44	13.44	13.44	13.44	186	-0.10(-0.74%)
Feb 20, 2015		13.54	13.54	13.54	0	-0.06(-0.44%)
Feb 19, 2015	13.60	13.60	13.60	13.60	100	+0.15(+1.12%)
Feb 18, 2015	13.45	13.45	13.45	13.45	105	+1.18(+9.60%)
Feb 13, 2015		12.27	12.27	12.27	0	-0.17(-1.35%)
Feb 10, 2015		12.44	12.44	12.44	0	+0.09(+0.73%)
Feb 09, 2015	12.35	12.35	12.35	12.35	650	+0.45(+3.78%)
Feb 06, 2015	12.42	12.42	11.90	11.90	546	-0.20(-1.65%)
Feb 05, 2015	12.10	12.10	12.10	12.10	100	+0.21(+1.72%)
Feb 02, 2015		11.89	11.89	11.89	0	-0.26(-2.10%)
Jan 28, 2015	12.15	12.15	12.15	12.15	110	+0.40(+3.40%)
Jan 14, 2015		11.75	11.75	11.75	3	-0.19(-1.59%)
Jan 09, 2015		11.94	11.94	11.94	0	+0.35(+3.02%)
Jan 07, 2015		11.59	11.59	11.59	0	-0.21(-1.78%)
Dec 22, 2014		11.80	11.80	11.80	0	+0.34(+2.97%)
Dec 16, 2014		11.46	11.46	11.46	0	+0.01(+0.09%)
Dec 15, 2014	11.45	11.45	11.45	11.45	298	-0.56(-4.63%)
Dec 10, 2014		12.01	12.01	12.01	19	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.