Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7100 0 +0.06(+8.90%)
Feb 07, 2023 0.6520 0 +0.00(+0.17%)
Feb 06, 2023 0.6509 0.6509 0.6407 0.6509 12,500 -0.01(-1.50%)
Feb 01, 2023 0.6608 0 +0.00(+0.46%)
Jan 31, 2023 0.6578 0.6646 0.6578 0.6578 9,183 -0.04(-6.20%)
Jan 26, 2023 0.7013 0 +0.02(+3.13%)
Jan 23, 2023 0.6800 55 -0.02(-3.06%)
Jan 20, 2023 0.7015 0.7015 0.7015 0.7015 1,000 -0.02(-2.38%)
Jan 17, 2023 0.7186 0 +0.01(+1.64%)
Jan 13, 2023 0.7070 0.7070 0.7070 0.7070 927 +0.08(+12.42%)
Dec 29, 2022 0.6289 0 +0.03(+4.66%)
Dec 07, 2022 0.6009 0 +0.05(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.