Indicators

Cactus Inc Cl A (NY: WHD )

47.31 -0.05 (-0.11%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.87	24.01	22.31	23.26	568,153	-0.60(-2.50%)
Feb 27, 2018	23.66	24.04	23.43	23.86	262,296	+0.02(+0.08%)
Feb 26, 2018	23.63	24.11	23.34	23.84	472,411	+0.02(+0.08%)
Feb 23, 2018	23.81	23.87	23.36	23.82	488,625	+0.01(+0.04%)
Feb 22, 2018		23.82		23.81	642,084	+0.48(+2.07%)
Feb 21, 2018	23.43	24.34	22.85	23.33	627,224	-0.15(-0.64%)
Feb 20, 2018	23.23	23.44	23.17	23.48	674,559	+0.26(+1.10%)
Feb 16, 2018		23.23	23.23	23.23	0	+1.10(+4.95%)
Feb 15, 2018	20.82	22.32	20.72	22.13	601,185	+1.33(+6.41%)
Feb 14, 2018	19.50	22.44	19.49	20.80	1,500,003	+0.54(+2.66%)
Feb 13, 2018	19.38	20.72	19.38	20.26	759,341	+0.50(+2.54%)
Feb 12, 2018	19.30	20.31	19.30	19.76	560,111	+0.47(+2.45%)
Feb 09, 2018	19.25	19.95	18.13	19.28	1,428,695	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.