Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 365.40 368.60 358.00 359.60 18,026 -2.60(-0.72%)
Feb 25, 2011 358.80 364.40 358.00 362.20 14,933 +5.00(+1.40%)
Feb 24, 2011 354.60 359.40 351.20 357.20 17,392 +3.80(+1.08%)
Feb 23, 2011 356.80 358.40 345.00 353.40 19,291 -3.60(-1.01%)
Feb 22, 2011 368.00 370.40 354.40 357.00 23,835 -14.20(-3.83%)
Feb 18, 2011 370.20 372.20 365.80 371.20 25,061 +1.00(+0.27%)
Feb 17, 2011 368.20 374.00 366.00 370.20 28,002 +2.80(+0.76%)
Feb 16, 2011 365.60 370.00 362.60 367.40 12,118 +4.20(+1.16%)
Feb 15, 2011 364.20 369.00 358.80 363.20 35,139 +0.00(+0.00%)
Feb 14, 2011 367.20 368.00 360.60 363.20 30,547 -12.40(-3.30%)
Feb 11, 2011 374.80 377.00 371.00 375.60 14,477 +0.60(+0.16%)
Feb 10, 2011 379.20 380.40 372.66 375.00 11,744 -4.80(-1.26%)
Feb 09, 2011 377.00 380.60 372.60 379.80 21,723 +0.80(+0.21%)
Feb 08, 2011 374.40 379.20 371.60 379.00 26,685 +3.80(+1.01%)
Feb 07, 2011 375.00 383.60 374.40 375.20 15,411 +0.20(+0.05%)
Feb 04, 2011 367.00 376.20 364.00 375.00 33,959 +8.40(+2.29%)
Feb 03, 2011 356.00 367.10 355.40 366.60 26,105 +11.80(+3.33%)
Feb 02, 2011 356.00 356.80 350.00 354.80 27,430 -2.40(-0.67%)
Feb 01, 2011 348.80 357.80 348.60 357.20 24,894 +9.20(+2.64%)
Jan 31, 2011 347.00 356.00 340.80 348.00 50,729 +4.40(+1.28%)
Jan 28, 2011 349.40 350.40 342.20 343.60 17,704 -5.20(-1.49%)
Jan 27, 2011 352.60 353.80 343.20 348.80 14,545 -3.20(-0.91%)
Jan 26, 2011 351.80 355.20 348.60 352.00 22,349 +0.00(+0.00%)
Jan 25, 2011 351.80 353.20 346.00 352.00 12,500 +0.00(+0.00%)
Jan 24, 2011 353.00 354.60 348.40 352.00 12,431 -1.60(-0.45%)
Jan 21, 2011 357.00 357.00 349.30 353.60 17,253 -0.40(-0.11%)
Jan 20, 2011 360.60 364.60 351.60 354.00 20,604 -8.40(-2.32%)
Jan 19, 2011 358.00 364.60 355.40 362.40 36,283 +5.40(+1.51%)
Jan 18, 2011 361.80 363.00 353.40 357.00 17,084 -5.60(-1.54%)
Jan 14, 2011 363.40 366.00 360.40 362.60 10,478 -1.80(-0.49%)
Jan 13, 2011 363.20 370.40 362.80 364.40 24,881 +1.80(+0.50%)
Jan 12, 2011 362.00 368.00 361.00 362.60 27,198 +2.40(+0.67%)
Jan 11, 2011 368.00 375.00 353.80 360.20 26,155 -7.80(-2.12%)
Jan 10, 2011 358.80 368.80 356.20 368.00 28,368 +8.80(+2.45%)
Jan 07, 2011 367.60 370.80 355.80 359.20 27,835 -9.40(-2.55%)
Jan 06, 2011 366.20 374.40 362.00 368.60 23,293 +3.20(+0.88%)
Jan 05, 2011 364.60 370.20 350.40 365.40 20,384 +1.40(+0.38%)
Jan 04, 2011 376.00 376.20 361.40 364.00 19,108 -11.80(-3.14%)
Jan 03, 2011 377.40 380.00 374.60 375.80 23,915 -0.20(-0.05%)
Dec 31, 2010 370.00 379.20 368.60 376.00 12,483 +6.20(+1.68%)
Dec 30, 2010 369.00 370.20 365.40 369.80 9,331 +0.60(+0.16%)
Dec 29, 2010 362.20 370.45 360.20 369.20 7,269 +6.60(+1.82%)
Dec 28, 2010 363.80 366.80 356.00 362.60 10,833 +0.00(+0.00%)
Dec 27, 2010 368.00 369.20 359.60 362.60 21,710 -6.60(-1.79%)
Dec 23, 2010 369.80 373.00 365.80 369.20 13,592 +0.80(+0.22%)
Dec 22, 2010 372.20 376.64 363.40 368.40 19,460 -4.20(-1.13%)
Dec 21, 2010 358.20 376.60 355.00 372.60 61,462 +23.60(+6.76%)
Dec 20, 2010 341.80 352.20 340.00 349.00 21,751 +7.20(+2.11%)
Dec 17, 2010 339.40 342.00 336.80 341.80 26,681 +5.60(+1.67%)
Dec 16, 2010 334.20 338.40 333.20 336.20 23,435 +2.60(+0.78%)
Dec 15, 2010 329.80 340.00 327.00 333.60 39,025 +3.00(+0.91%)
Dec 14, 2010 332.60 332.60 320.40 330.60 35,225 -9.80(-2.88%)
Dec 13, 2010 335.00 344.80 330.00 340.40 52,863 +3.40(+1.01%)
Dec 10, 2010 326.40 342.00 323.00 337.00 283,741 +24.20(+7.74%)
Dec 09, 2010 313.00 317.60 311.40 312.80 19,474 -1.40(-0.45%)
Dec 08, 2010 316.20 317.00 307.80 314.20 25,228 -2.00(-0.63%)
Dec 07, 2010 320.40 322.40 313.20 316.20 13,908 -6.40(-1.98%)
Dec 06, 2010 320.20 323.40 317.60 322.60 7,662 +1.40(+0.44%)
Dec 03, 2010 323.00 323.00 317.60 321.20 19,177 +6.20(+1.97%)
Dec 02, 2010 321.60 354.20 298.60 315.00 98,955 -0.40(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.