Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.912 4.991 4.893 4.937 247,447 +0.02(+0.50%)
Feb 27, 2014 4.775 4.927 4.726 4.912 223,268 +0.12(+2.46%)
Feb 26, 2014 4.736 4.804 4.686 4.795 213,975 +0.05(+1.14%)
Feb 25, 2014 4.809 4.829 4.677 4.740 180,776 -0.08(-1.63%)
Feb 24, 2014 4.795 4.878 4.780 4.819 225,051 +0.03(+0.62%)
Feb 21, 2014 4.873 4.878 4.780 4.790 298,361 -0.06(-1.32%)
Feb 20, 2014 4.868 4.947 4.829 4.853 292,085 +0.00(+0.00%)
Feb 19, 2014 4.947 4.979 4.819 4.853 271,914 -0.12(-2.37%)
Feb 18, 2014 4.898 4.986 4.898 4.971 170,451 +0.05(+1.10%)
Feb 14, 2014 4.917 4.917 4.917 0 +0.05(+1.01%)
Feb 13, 2014 4.780 4.883 4.780 4.868 164,596 +0.07(+1.43%)
Feb 12, 2014 4.736 4.809 4.711 4.799 335,180 +0.08(+1.66%)
Feb 11, 2014 4.685 4.731 4.633 4.721 152,407 +0.05(+1.05%)
Feb 10, 2014 4.642 4.672 4.578 4.672 128,459 +0.04(+0.96%)
Feb 07, 2014 4.613 4.667 4.578 4.628 206,958 +0.02(+0.53%)
Feb 06, 2014 4.500 4.618 4.485 4.603 396,268 +0.12(+2.74%)
Feb 05, 2014 4.431 4.490 4.397 4.480 205,116 +0.04(+1.00%)
Feb 04, 2014 4.397 4.470 4.397 4.436 277,652 +0.07(+1.57%)
Feb 03, 2014 4.642 4.642 4.350 4.367 561,493 -0.28(-5.93%)
Jan 31, 2014 4.628 4.662 4.578 4.642 292,879 -0.03(-0.74%)
Jan 30, 2014 4.623 4.691 4.603 4.677 220,603 +0.09(+1.93%)
Jan 29, 2014 4.647 4.863 4.544 4.588 218,702 +0.03(+0.75%)
Jan 28, 2014 4.564 4.608 4.517 4.554 213,032 +0.00(+0.11%)
Jan 27, 2014 4.716 4.716 4.515 4.549 329,457 -0.14(-3.04%)
Jan 24, 2014 4.853 4.858 4.677 4.691 190,158 -0.18(-3.73%)
Jan 23, 2014 4.888 4.903 4.795 4.873 705,267 -0.04(-0.80%)
Jan 22, 2014 4.898 4.912 4.858 4.912 166,194 +0.01(+0.30%)
Jan 21, 2014 4.927 4.960 4.863 4.898 109,682 -0.00(-0.10%)
Jan 17, 2014 4.903 4.903 4.903 0 -0.01(-0.30%)
Jan 16, 2014 4.893 4.917 4.834 4.917 179,731 +0.00(+0.10%)
Jan 15, 2014 4.912 4.976 4.888 4.912 253,057 +0.00(+0.00%)
Jan 14, 2014 4.878 4.932 4.839 4.912 257,165 +0.03(+0.60%)
Jan 13, 2014 4.893 4.966 4.799 4.883 281,245 +0.02(+0.40%)
Jan 10, 2014 4.814 4.912 4.785 4.863 476,639 +0.02(+0.51%)
Jan 09, 2014 4.853 4.937 4.770 4.839 471,823 -0.03(-0.61%)
Jan 08, 2014 4.858 4.917 4.839 4.868 365,372 -0.00(-0.10%)
Jan 07, 2014 5.001 5.040 4.873 4.873 626,793 -0.11(-2.27%)
Jan 06, 2014 5.084 5.099 4.986 4.986 1,726,700 -0.10(-1.93%)
Jan 03, 2014 5.016 5.202 4.991 5.084 789,879 +0.10(+1.97%)
Jan 02, 2014 4.986 5.016 4.858 4.986 791,652 +0.00(+0.10%)
Dec 31, 2013 4.981 4.981 4.981 0 +0.09(+1.81%)
Dec 30, 2013 4.912 4.932 4.868 4.893 399,598 -0.03(-0.70%)
Dec 27, 2013 5.006 5.025 4.908 4.927 166,463 -0.06(-1.18%)
Dec 26, 2013 4.922 4.991 4.888 4.986 239,976 +0.05(+0.99%)
Dec 24, 2013 4.898 4.957 4.888 4.937 186,675 +0.02(+0.50%)
Dec 23, 2013 4.912 4.942 4.883 4.912 159,340 +0.01(+0.20%)
Dec 20, 2013 4.775 4.903 4.755 4.903 332,265 +0.12(+2.46%)
Dec 19, 2013 4.853 4.952 4.760 4.785 236,249 -0.07(-1.52%)
Dec 18, 2013 4.799 4.878 4.755 4.858 301,646 +0.07(+1.44%)
Dec 17, 2013 4.706 4.804 4.667 4.790 216,456 +0.09(+1.99%)
Dec 16, 2013 4.701 4.740 4.588 4.696 204,177 +0.02(+0.42%)
Dec 13, 2013 4.578 4.701 4.578 4.677 211,241 +0.09(+1.93%)
Dec 12, 2013 4.672 4.706 4.583 4.588 118,998 -0.06(-1.37%)
Dec 11, 2013 4.667 4.849 4.642 4.652 533,491 +0.00(+0.00%)
Dec 10, 2013 4.608 4.657 4.583 4.652 262,393 +0.01(+0.32%)
Dec 09, 2013 4.485 4.637 4.465 4.637 389,281 +0.16(+3.51%)
Dec 06, 2013 4.441 4.515 4.323 4.480 534,737 +0.05(+1.11%)
Dec 05, 2013 4.569 4.613 4.397 4.431 817,717 -0.39(-8.05%)
Dec 04, 2013 4.814 4.868 4.490 4.819 730,432 -0.11(-2.19%)
Dec 03, 2013 4.917 5.094 4.868 4.927 6,562,249 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.