Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.40 -1.26 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.208 5.425 5.170 5.410 51,976 +0.31(+6.08%)
Feb 25, 2011 4.844 5.131 4.666 5.100 48,464 +0.26(+5.28%)
Feb 24, 2011 4.650 4.844 4.394 4.844 41,974 +0.20(+4.34%)
Feb 23, 2011 4.573 4.829 4.108 4.643 79,047 +0.12(+2.74%)
Feb 22, 2011 4.813 4.836 4.511 4.519 54,657 -0.36(-7.46%)
Feb 18, 2011 4.844 4.999 4.767 4.883 49,037 +0.06(+1.29%)
Feb 17, 2011 4.658 4.829 4.658 4.821 37,699 +0.12(+2.47%)
Feb 16, 2011 4.580 4.705 4.472 4.705 29,551 +0.16(+3.58%)
Feb 15, 2011 4.550 4.650 4.503 4.542 13,094 -0.04(-0.85%)
Feb 14, 2011 4.627 4.798 4.464 4.580 29,406 -0.04(-0.84%)
Feb 11, 2011 4.263 4.767 4.263 4.619 291,946 +0.33(+7.78%)
Feb 10, 2011 4.208 4.472 3.906 4.286 45,194 +0.04(+0.91%)
Feb 09, 2011 3.860 4.534 3.860 4.247 97,687 +0.36(+9.38%)
Feb 08, 2011 3.635 3.891 3.557 3.883 199,465 +0.23(+6.37%)
Feb 07, 2011 3.666 3.697 3.643 3.650 69,714 +0.01(+0.21%)
Feb 04, 2011 3.674 4.068 3.581 3.643 76,037 -0.07(-1.88%)
Feb 03, 2011 3.790 3.860 3.681 3.712 32,714 -0.12(-3.04%)
Feb 02, 2011 4.015 4.201 3.798 3.829 101,336 -0.19(-4.63%)
Feb 01, 2011 3.821 4.108 3.689 4.015 46,754 +0.21(+5.50%)
Jan 31, 2011 3.805 3.891 3.798 3.805 17,524 +0.05(+1.45%)
Jan 28, 2011 3.991 4.069 3.743 3.751 30,941 -0.26(-6.56%)
Jan 27, 2011 4.146 4.146 3.991 4.015 7,707 -0.13(-3.18%)
Jan 26, 2011 4.108 4.185 4.100 4.146 8,830 +0.08(+1.90%)
Jan 25, 2011 4.123 4.123 4.046 4.069 15,143 -0.07(-1.69%)
Jan 24, 2011 4.022 4.139 4.007 4.139 11,392 +0.11(+2.69%)
Jan 21, 2011 4.092 4.170 3.953 4.030 40,455 -0.02(-0.57%)
Jan 20, 2011 4.115 4.139 3.829 4.053 28,149 -0.11(-2.61%)
Jan 19, 2011 4.387 4.387 4.123 4.162 43,589 -0.19(-4.28%)
Jan 18, 2011 4.456 4.533 4.340 4.348 18,026 -0.14(-3.11%)
Jan 14, 2011 4.519 4.542 4.456 4.487 14,263 -0.02(-0.34%)
Jan 13, 2011 4.511 4.550 4.503 4.503 9,374 -0.09(-2.02%)
Jan 12, 2011 4.573 4.627 4.542 4.596 6,671 +0.09(+2.07%)
Jan 11, 2011 4.534 4.588 4.487 4.503 4,375 -0.02(-0.34%)
Jan 10, 2011 4.542 4.580 4.456 4.519 10,928 -0.09(-1.85%)
Jan 07, 2011 4.604 4.604 4.565 4.604 8,363 +0.03(+0.68%)
Jan 06, 2011 4.619 4.619 4.542 4.573 12,072 -0.06(-1.34%)
Jan 05, 2011 4.596 4.635 4.170 4.635 24,056 +0.04(+0.84%)
Jan 04, 2011 4.681 4.681 4.573 4.596 19,831 -0.05(-1.17%)
Jan 03, 2011 4.650 4.674 4.588 4.650 47,090 +0.01(+0.17%)
Dec 31, 2010 4.573 4.643 4.557 4.643 13,041 +0.05(+1.01%)
Dec 30, 2010 4.643 4.643 4.596 4.596 20,453 -0.04(-0.84%)
Dec 29, 2010 4.650 4.650 4.495 4.635 14,477 -0.02(-0.33%)
Dec 28, 2010 4.635 4.650 4.619 4.650 24,819 +0.00(+0.00%)
Dec 27, 2010 4.674 4.681 4.573 4.650 4,820 +0.01(+0.17%)
Dec 23, 2010 4.689 4.689 4.604 4.643 19,241 -0.05(-0.99%)
Dec 22, 2010 4.619 4.689 4.573 4.689 7,394 +0.03(+0.67%)
Dec 21, 2010 4.689 4.689 4.588 4.658 26,377 +0.02(+0.33%)
Dec 20, 2010 4.627 4.666 4.588 4.643 27,345 +0.05(+1.01%)
Dec 17, 2010 4.666 4.666 4.557 4.596 52,822 -0.08(-1.66%)
Dec 16, 2010 4.635 4.681 4.542 4.674 29,884 +0.07(+1.52%)
Dec 15, 2010 4.619 4.643 4.573 4.604 23,512 -0.04(-0.83%)
Dec 14, 2010 4.550 4.650 4.503 4.643 39,386 +0.11(+2.39%)
Dec 13, 2010 4.534 4.534 4.418 4.534 17,590 +0.00(+0.00%)
Dec 10, 2010 4.495 4.534 4.278 4.534 20,106 +0.05(+1.21%)
Dec 09, 2010 4.402 4.487 4.309 4.480 31,760 +0.11(+2.48%)
Dec 08, 2010 4.379 4.379 4.301 4.371 10,702 +0.02(+0.36%)
Dec 07, 2010 4.394 4.394 4.201 4.356 21,531 +0.04(+0.90%)
Dec 06, 2010 4.263 4.371 4.077 4.317 17,556 +0.02(+0.54%)
Dec 03, 2010 4.216 4.294 4.185 4.294 11,534 +0.03(+0.73%)
Dec 02, 2010 4.061 4.263 4.061 4.263 19,579 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.