Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.181 3.181 3.062 3.069 519,035 -0.16(-4.98%)
Feb 28, 2008 3.338 3.338 3.128 3.230 480,547 -0.11(-3.24%)
Feb 27, 2008 3.247 3.386 3.247 3.338 568,714 +0.07(+2.01%)
Feb 26, 2008 3.164 3.386 3.164 3.272 668,450 +0.09(+2.93%)
Feb 25, 2008 3.052 3.221 3.052 3.179 537,805 +0.13(+4.38%)
Feb 22, 2008 3.143 3.175 2.967 3.045 598,448 -0.09(-2.77%)
Feb 21, 2008 3.183 3.236 3.115 3.132 499,302 -0.02(-0.67%)
Feb 20, 2008 3.162 3.189 3.071 3.153 871,723 -0.03(-0.87%)
Feb 19, 2008 3.215 3.323 3.132 3.181 1,013,786 +0.01(+0.47%)
Feb 18, 2008 3.274 3.287 3.153 3.166 583,399 +0.00(+0.00%)
Feb 15, 2008 3.274 3.287 3.153 3.166 583,399 -0.14(-4.23%)
Feb 14, 2008 3.405 3.463 3.304 3.306 830,392 -0.08(-2.50%)
Feb 13, 2008 3.420 3.490 3.340 3.391 547,574 +0.01(+0.31%)
Feb 12, 2008 3.408 3.535 3.369 3.380 692,395 -0.01(-0.37%)
Feb 11, 2008 3.401 3.460 3.333 3.393 760,102 -0.01(-0.37%)
Feb 08, 2008 3.439 3.539 3.391 3.405 261,220 -0.05(-1.41%)
Feb 07, 2008 3.361 3.509 3.327 3.454 498,514 +0.08(+2.39%)
Feb 06, 2008 3.367 3.477 3.338 3.374 838,679 +0.01(+0.25%)
Feb 05, 2008 3.397 3.429 3.247 3.365 772,266 -0.11(-3.11%)
Feb 04, 2008 3.494 3.566 3.340 3.473 829,033 -0.02(-0.61%)
Feb 01, 2008 3.600 3.681 3.437 3.494 1,015,463 -0.11(-3.00%)
Jan 31, 2008 3.367 3.778 3.352 3.602 1,892,881 +0.17(+4.87%)
Jan 30, 2008 3.268 3.494 3.253 3.435 1,521,017 +0.14(+4.17%)
Jan 29, 2008 3.026 3.441 3.009 3.297 2,721,975 +0.33(+11.29%)
Jan 28, 2008 2.942 3.039 2.931 2.963 564,602 +0.01(+0.29%)
Jan 25, 2008 2.965 3.151 2.948 2.954 1,448,607 -0.00(-0.07%)
Jan 24, 2008 3.077 3.077 2.865 2.956 889,681 -0.19(-6.18%)
Jan 23, 2008 2.590 3.170 2.590 3.151 889,794 +0.49(+18.57%)
Jan 22, 2008 2.512 2.694 2.486 2.658 520,036 +0.05(+1.78%)
Jan 21, 2008 2.605 2.698 2.541 2.611 873,154 +0.00(+0.00%)
Jan 18, 2008 2.605 2.698 2.541 2.611 873,154 -0.07(-2.45%)
Jan 17, 2008 2.831 2.867 2.654 2.677 413,444 -0.07(-2.39%)
Jan 16, 2008 2.613 2.798 2.613 2.743 436,766 +0.13(+4.86%)
Jan 15, 2008 2.615 2.656 2.588 2.615 453,590 -0.04(-1.44%)
Jan 14, 2008 2.639 2.743 2.596 2.654 687,801 +0.04(+1.46%)
Jan 11, 2008 2.815 2.815 2.605 2.615 712,907 -0.23(-7.97%)
Jan 10, 2008 2.768 2.937 2.728 2.842 529,749 +0.04(+1.28%)
Jan 09, 2008 2.795 2.806 2.662 2.806 804,951 -0.00(-0.08%)
Jan 08, 2008 2.766 2.859 2.653 2.808 1,793,471 +0.05(+1.69%)
Jan 07, 2008 2.535 2.774 2.535 2.762 2,081,360 +0.25(+9.76%)
Jan 04, 2008 2.577 2.641 2.510 2.516 1,055,641 -0.10(-3.81%)
Jan 03, 2008 2.781 2.808 2.592 2.615 1,112,082 -0.17(-6.23%)
Jan 02, 2008 2.944 3.018 2.759 2.789 918,404 -0.17(-5.59%)
Jan 01, 2008 2.965 3.145 2.867 2.954 0 +0.00(+0.00%)
Dec 31, 2007 2.965 3.145 2.867 2.954 537,630 -0.02(-0.64%)
Dec 28, 2007 3.037 3.067 2.931 2.973 923,329 -0.04(-1.20%)
Dec 27, 2007 3.100 3.194 2.995 3.009 489,996 -0.11(-3.66%)
Dec 26, 2007 3.090 3.208 3.060 3.124 635,732 +0.03(+0.82%)
Dec 24, 2007 3.120 3.120 2.925 3.098 335,094 +0.00(+0.14%)
Dec 21, 2007 3.128 3.168 3.047 3.094 1,956,461 -0.01(-0.27%)
Dec 20, 2007 2.990 3.111 2.944 3.103 533,758 +0.15(+4.94%)
Dec 19, 2007 2.952 3.035 2.937 2.956 1,143,346 -0.01(-0.21%)
Dec 18, 2007 2.980 3.003 2.927 2.963 3,270,556 +0.03(+0.87%)
Dec 17, 2007 2.944 3.020 2.908 2.937 2,046,243 -0.03(-1.07%)
Dec 14, 2007 2.910 3.045 2.910 2.969 1,383,799 -0.04(-1.41%)
Dec 13, 2007 2.789 3.062 2.789 3.011 2,607,861 +0.19(+6.84%)
Dec 12, 2007 2.800 2.912 2.757 2.819 1,281,593 +0.06(+2.31%)
Dec 11, 2007 2.874 2.884 2.747 2.755 1,812,349 -0.11(-3.70%)
Dec 10, 2007 2.766 2.906 2.726 2.861 1,664,889 +0.10(+3.45%)
Dec 07, 2007 2.647 2.791 2.637 2.766 1,281,296 +0.12(+4.48%)
Dec 06, 2007 2.505 2.647 2.491 2.647 1,074,354 +0.12(+4.95%)
Dec 05, 2007 2.539 2.565 2.419 2.522 751,287 +0.09(+3.75%)
Dec 04, 2007 2.272 2.440 2.255 2.431 2,962,325 +0.14(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.