Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

107.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Feb 27, 2002 3.594 3.594 3.594 3.594 514 +0.02(+0.68%)
Feb 26, 2002 3.531 3.570 3.531 3.570 11,837 +0.00(+0.03%)
Feb 25, 2002 3.546 3.569 3.546 3.569 1,544 +0.01(+0.38%)
Feb 22, 2002 3.522 3.569 3.522 3.556 182,195 +0.03(+0.88%)
Feb 21, 2002 3.514 3.560 3.514 3.525 16,984 -0.04(-1.01%)
Feb 20, 2002 3.522 3.560 3.522 3.560 8,749 +0.06(+1.81%)
Feb 19, 2002 3.475 3.526 3.475 3.497 15,440 -0.03(-0.83%)
Feb 18, 2002 3.463 3.526 3.463 3.526 6,176 +0.00(+0.00%)
Feb 15, 2002 3.463 3.526 3.463 3.526 6,176 +0.07(+1.97%)
Feb 14, 2002 3.522 3.522 3.450 3.458 10,293 -0.06(-1.79%)
Feb 13, 2002 3.522 3.522 3.522 3.522 1,029 +0.07(+2.11%)
Feb 12, 2002 3.507 3.507 3.449 3.449 5,661 -0.05(-1.39%)
Feb 11, 2002 3.449 3.497 3.449 3.497 5,661 +0.00(+0.14%)
Feb 08, 2002 3.458 3.492 3.424 3.492 15,954 +0.04(+1.27%)
Feb 07, 2002 3.400 3.458 3.400 3.449 37,056 +0.05(+1.43%)
Feb 06, 2002 3.400 3.400 3.400 3.400 3,602 -0.02(-0.71%)
Feb 05, 2002 3.395 3.424 3.395 3.424 53,011 +0.01(+0.43%)
Feb 04, 2002 3.410 3.420 3.400 3.410 64,849 +0.01(+0.43%)
Feb 01, 2002 3.395 3.395 3.395 3.395 6,176 -0.01(-0.43%)
Jan 31, 2002 3.420 3.420 3.401 3.410 8,234 +0.01(+0.29%)
Jan 30, 2002 3.420 3.420 3.395 3.400 26,763 +0.00(+0.00%)
Jan 29, 2002 3.419 3.419 3.371 3.400 24,704 -0.01(-0.29%)
Jan 28, 2002 3.390 3.410 3.381 3.410 828,629 +0.01(+0.31%)
Jan 25, 2002 3.402 3.424 3.399 3.399 6,690 -0.01(-0.31%)
Jan 24, 2002 3.405 3.424 3.400 3.410 6,690 -0.01(-0.43%)
Jan 23, 2002 3.400 3.424 3.390 3.424 29,851 +0.03(+1.00%)
Jan 22, 2002 3.442 3.449 3.390 3.390 10,293 -0.05(-1.41%)
Jan 21, 2002 3.473 3.473 3.432 3.439 5,661 +0.00(+0.00%)
Jan 18, 2002 3.473 3.473 3.432 3.439 5,661 -0.03(-0.98%)
Jan 17, 2002 3.437 3.473 3.437 3.473 7,720 +0.03(+0.96%)
Jan 16, 2002 3.432 3.449 3.432 3.440 18,013 +0.01(+0.17%)
Jan 15, 2002 3.405 3.434 3.366 3.434 9,778 +0.02(+0.71%)
Jan 14, 2002 3.459 3.468 3.410 3.410 41,688 -0.03(-0.85%)
Jan 11, 2002 3.430 3.458 3.430 3.439 4,632 -0.03(-0.92%)
Jan 10, 2002 3.420 3.471 3.420 3.471 2,058 +0.10(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.