Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Official Closing Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0800 0.0700 0.0800 8,200 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0 -0.01(-11.11%)
Feb 21, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1100 0.1000 0.1000 296,000 +0.00(+0.00%)
Feb 15, 2023 0.1000 0.1000 0.0950 0.1000 233,000 +0.01(+5.26%)
Feb 14, 2023 0.1200 0.1200 0.0950 0.0950 361,500 -0.02(-20.83%)
Feb 13, 2023 0.1000 0.1200 0.0950 0.1200 262,658 +0.02(+26.32%)
Feb 10, 2023 0.0950 0.0950 0.0950 0.0950 136,000 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.1000 0.0950 0.0950 320,225 +0.01(+5.56%)
Feb 08, 2023 0.0750 0.0900 0.0700 0.0900 196,650 +0.01(+20.00%)
Feb 06, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0750 50 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Jan 26, 2023 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Jan 25, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-25.00%)
Jan 23, 2023 0.1000 0.1000 55 +0.01(+17.65%)
Jan 20, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 13,450 +0.01(+13.33%)
Jan 18, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 13, 2023 0.0750 0 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 5,727 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-16.67%)
Jan 10, 2023 0.0950 0.0950 0.0900 0.0900 44,750 -0.01(-10.00%)
Jan 09, 2023 0.1000 0.1050 0.1000 0.1000 63,600 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 387,744 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.1100 0.0900 0.1000 387,745 +0.01(+11.11%)
Jan 03, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2022 0.0850 0 +0.01(+6.25%)
Dec 29, 2022 0.0750 0.0800 0.0750 0.0800 33,000 +0.01(+14.29%)
Dec 28, 2022 0.0800 0.0800 0.0700 0.0700 109,500 -0.02(-22.22%)
Dec 23, 2022 0.0900 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.0900 0.0900 0.0900 1,100 +0.02(+28.57%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Dec 20, 2022 0.0750 0.0750 0.0600 0.0600 54,000 -0.01(-20.00%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 13,500 -0.03(-25.00%)
Dec 16, 2022 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Dec 15, 2022 0.1000 0.1000 0.0950 0.1000 212,302 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.1000 0.0750 0.1000 144,500 +0.03(+33.33%)
Dec 13, 2022 0.0700 0.0750 0.0700 0.0750 10,000 -0.01(-11.76%)
Dec 09, 2022 0.0850 0 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 02, 2022 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.