Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+11.11%)
Feb 22, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 10, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+8.70%)
Feb 05, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1150 0.1150 94,500 -0.01(-8.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 26, 2021 0.1250 0.1250 0.1250 0.1250 30,000 -0.02(-10.71%)
Jan 22, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 21, 2021 0.1300 0.1300 0.1300 0.1300 33,500 -0.01(-3.70%)
Jan 20, 2021 0.1250 0.1350 0.1250 0.1350 108,500 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1350 0.1300 0.1350 211,000 +0.01(+8.00%)
Jan 14, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jan 12, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 11, 2021 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 08, 2021 0.1300 0.1300 0.1250 0.1250 50,000 +0.00(+0.00%)
Jan 05, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 04, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 29, 2020 0.1350 0.1350 0.1150 0.1200 35,980 +0.00(+4.35%)
Dec 21, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 10, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 35,500 -0.03(-21.43%)
Dec 07, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.09(-43.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.