Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1200 0.1200 0.1100 0.1200 478,510 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1200 0.1200 314,102 -0.01(-4.00%)
Feb 24, 2021 0.1300 0.1350 0.1200 0.1250 763,404 -0.01(-3.85%)
Feb 23, 2021 0.1400 0.1400 0.1300 0.1300 285,175 -0.01(-10.34%)
Feb 22, 2021 0.1550 0.1550 0.1450 0.1450 1,015,690 -0.01(-6.45%)
Feb 19, 2021 0.1400 0.1550 0.1400 0.1550 2,131,458 +0.01(+6.90%)
Feb 18, 2021 0.1550 0.1550 0.1450 0.1450 395,578 -0.01(-6.45%)
Feb 17, 2021 0.1650 0.1650 0.1500 0.1550 1,099,141 -0.01(-3.13%)
Feb 16, 2021 0.1450 0.1650 0.1450 0.1600 2,340,466 +0.02(+10.34%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 11, 2021 0.1300 0.1400 0.1300 0.1400 447,096 +0.01(+7.69%)
Feb 10, 2021 0.1400 0.1450 0.1250 0.1300 852,305 -0.01(-7.14%)
Feb 09, 2021 0.1450 0.1450 0.1400 0.1400 755,497 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1400 0.1250 0.1400 1,067,334 +0.02(+12.00%)
Feb 05, 2021 0.1150 0.1300 0.1100 0.1250 1,496,225 +0.01(+8.70%)
Feb 04, 2021 0.1100 0.1200 0.1100 0.1150 972,387 +0.01(+4.55%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1100 295,738 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1100 0.1050 0.1100 187,804 -0.01(-4.35%)
Feb 01, 2021 0.0900 0.1150 0.0900 0.1150 1,108,494 +0.02(+21.05%)
Jan 29, 2021 0.1000 0.1000 0.0950 0.0950 430,958 -0.01(-5.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 191,509 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1000 0.1050 170,216 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1050 0.1000 0.1050 89,916 +0.00(+5.00%)
Jan 25, 2021 0.1050 0.1050 0.1000 0.1000 327,937 -0.00(-4.76%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 437,050 -0.01(-8.70%)
Jan 21, 2021 0.1150 0.1150 0.1150 0.1150 450,300 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1150 109,700 +0.01(+4.55%)
Jan 19, 2021 0.1200 0.1200 0.1100 0.1100 318,683 -0.01(-4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 132,204 -0.00(-4.17%)
Jan 15, 2021 0.1150 0.1200 0.1150 0.1200 221,086 +0.00(+4.35%)
Jan 14, 2021 0.1100 0.1150 0.1050 0.1150 118,192 +0.01(+4.55%)
Jan 13, 2021 0.1100 0.1100 0.1050 0.1100 62,600 +0.01(+4.76%)
Jan 12, 2021 0.1150 0.1150 0.1050 0.1050 451,833 -0.01(-8.70%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1150 664,244 +0.00(+0.00%)
Jan 08, 2021 0.1200 0.1200 0.1150 0.1150 288,000 -0.00(-4.17%)
Jan 07, 2021 0.1150 0.1200 0.1150 0.1200 407,137 +0.00(+4.35%)
Jan 06, 2021 0.1150 0.1200 0.1150 0.1150 508,560 +0.00(+0.00%)
Jan 05, 2021 0.1100 0.1200 0.1100 0.1150 661,748 +0.01(+4.55%)
Jan 04, 2021 0.0950 0.1100 0.0950 0.1100 914,030 +0.01(+15.79%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2020 0.0950 0.1000 0.0850 0.1000 1,138,964 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.0900 0.1000 995,131 +0.01(+11.11%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0900 0.0850 0.0900 535,553 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0900 393,100 -0.01(-5.26%)
Dec 21, 2020 0.1000 0.1000 0.0900 0.0950 447,300 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.0950 0.0950 1,386,450 -0.01(-5.00%)
Dec 17, 2020 0.1250 0.1250 0.1000 0.1000 2,071,132 -0.03(-23.08%)
Dec 16, 2020 0.1100 0.1350 0.1050 0.1300 1,069,282 +0.03(+30.00%)
Dec 15, 2020 0.1100 0.1100 0.1000 0.1000 477,559 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1050 0.0950 0.1000 650,903 +0.01(+11.11%)
Dec 11, 2020 0.1000 0.1000 0.0850 0.0900 1,074,633 -0.01(-10.00%)
Dec 10, 2020 0.0900 0.1000 0.0850 0.1000 792,100 +0.02(+25.00%)
Dec 09, 2020 0.0750 0.0800 0.0700 0.0800 226,075 +0.00(+0.00%)
Dec 08, 2020 0.0850 0.0850 0.0750 0.0800 323,708 -0.01(-11.11%)
Dec 07, 2020 0.0800 0.0900 0.0750 0.0900 467,207 +0.01(+20.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0750 197,998 +0.00(+7.14%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0700 34,138 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 52,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.