Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1550 0.1600 0.1500 0.1500 14,500 -0.01(-6.25%)
Feb 27, 2023 0.1750 0.1750 0.1600 0.1600 6,000 +0.00(+0.00%)
Feb 24, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Feb 23, 2023 0.1400 0.1550 0.1400 0.1550 44,850 -0.02(-8.82%)
Feb 22, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 21, 2023 0.1900 0.1900 0.1700 0.1700 4,010 -0.02(-10.53%)
Feb 17, 2023 0.1900 0 +0.03(+18.75%)
Feb 16, 2023 0.1350 0.1600 0.1350 0.1600 10,300 +0.03(+23.08%)
Feb 10, 2023 0.1300 0 -0.01(-7.14%)
Feb 09, 2023 0.1300 0.1400 0.1250 0.1400 101,600 +0.02(+12.00%)
Feb 06, 2023 0.1250 0 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1250 0.1250 0.1250 5,665 +0.01(+8.70%)
Jan 31, 2023 0.1150 0 +0.01(+4.55%)
Jan 30, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 26, 2023 0.1100 0 -0.01(-8.33%)
Jan 23, 2023 0.1200 0 +0.00(+0.00%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 3,400 -0.01(-7.69%)
Jan 18, 2023 0.1300 0 +0.01(+8.33%)
Jan 17, 2023 0.1100 0.1200 0.1100 0.1200 13,171 +0.01(+9.09%)
Jan 16, 2023 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Jan 13, 2023 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 09, 2023 0.1000 0 +0.01(+11.11%)
Jan 06, 2023 0.0850 0.0900 0.0850 0.0900 12,000 +0.01(+12.50%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jan 03, 2023 0.0750 0 -0.01(-11.76%)
Dec 30, 2022 0.0850 0 +0.01(+6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Dec 28, 2022 0.0750 0.0800 0.0750 0.0750 31,566 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 -0.02(-22.22%)
Dec 21, 2022 0.0900 0 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Dec 19, 2022 0.0900 0.0900 0.0850 0.0850 9,740 -0.00(-5.56%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-10.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 1,300 -0.01(-9.09%)
Dec 07, 2022 0.1100 0 +0.01(+4.76%)
Dec 05, 2022 0.1050 0 -0.01(-12.50%)
Dec 02, 2022 0.1050 0.1200 0.1050 0.1200 22,300 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.