Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3900 0.3900 0.3850 0.3850 6,100 -0.01(-1.28%)
Feb 25, 2021 0.3950 0.4000 0.3900 0.3900 36,875 +0.01(+2.63%)
Feb 24, 2021 0.4350 0.4350 0.3800 0.3800 22,450 -0.05(-12.64%)
Feb 23, 2021 0.4450 0.4450 0.4100 0.4350 7,419 -0.01(-1.14%)
Feb 22, 2021 0.4500 0.4500 0.4400 0.4400 9,500 +0.00(+0.00%)
Feb 19, 2021 0.4400 0.4500 0.4400 0.4400 8,942 -0.01(-1.12%)
Feb 18, 2021 0.4000 0.4450 0.4000 0.4450 16,052 +0.07(+18.67%)
Feb 17, 2021 0.3800 0.4150 0.3700 0.3750 14,464 -0.01(-1.32%)
Feb 16, 2021 0.4050 0.4050 0.3700 0.3800 22,364 -0.03(-6.17%)
Feb 12, 2021 0.4050 0.4050 0.4050 0 -0.05(-10.99%)
Feb 11, 2021 0.4950 0.4950 0.4500 0.4550 25,303 +0.00(+0.00%)
Feb 10, 2021 0.4600 0.4900 0.4050 0.4550 101,807 -0.03(-7.14%)
Feb 09, 2021 0.4950 0.4950 0.4200 0.4900 114,632 -0.01(-2.00%)
Feb 08, 2021 0.5200 0.5800 0.4550 0.5000 232,316 +0.09(+23.46%)
Feb 05, 2021 0.3300 0.5400 0.3300 0.4050 325,172 +0.09(+26.56%)
Feb 04, 2021 0.3050 0.3650 0.3050 0.3200 69,460 -0.01(-3.03%)
Feb 03, 2021 0.2750 0.3300 0.2750 0.3300 31,636 +0.08(+32.00%)
Feb 02, 2021 0.2800 0.2800 0.2500 0.2500 39,746 -0.01(-3.85%)
Feb 01, 2021 0.2750 0.2850 0.2500 0.2600 41,747 -0.02(-5.45%)
Jan 29, 2021 0.2800 0.2800 0.2650 0.2750 11,269 +0.00(+0.00%)
Jan 28, 2021 0.2600 0.2750 0.2500 0.2750 66,990 -0.01(-5.17%)
Jan 27, 2021 0.3200 0.3200 0.2700 0.2900 91,606 -0.01(-1.69%)
Jan 26, 2021 0.3000 0.3000 0.2600 0.2950 123,350 +0.01(+1.72%)
Jan 25, 2021 0.2800 0.3900 0.2200 0.2900 644,883 +0.09(+45.00%)
Jan 22, 2021 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2100 57,500 -0.01(-4.55%)
Jan 19, 2021 0.2150 0.2200 0.2150 0.2200 88,000 +0.01(+2.33%)
Jan 14, 2021 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Jan 13, 2021 0.2300 0.2450 0.2300 0.2450 2,319 +0.01(+6.52%)
Jan 12, 2021 0.2150 0.2300 0.2150 0.2300 25,500 +0.02(+9.52%)
Jan 11, 2021 0.2500 0.2500 0.2100 0.2100 90,650 -0.04(-16.00%)
Jan 08, 2021 0.2550 0.2550 0.2500 0.2500 10,000 -0.04(-13.79%)
Jan 06, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jan 05, 2021 0.2600 0.2600 0.2500 0.2500 10,911 +0.01(+2.04%)
Jan 04, 2021 0.2300 0.2450 0.2300 0.2450 34,579 +0.01(+6.52%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2020 0.2350 0.2400 0.2350 0.2350 37,454 +0.02(+11.90%)
Dec 29, 2020 0.2450 0.2450 0.2100 0.2100 65,544 -0.01(-4.55%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2020 0.2350 0.2350 0.2100 0.2100 21,301 +0.01(+2.44%)
Dec 22, 2020 0.2200 0.2250 0.2050 0.2050 39,000 -0.02(-6.82%)
Dec 21, 2020 0.2200 0.2200 0.2150 0.2200 20,500 -0.02(-10.20%)
Dec 18, 2020 0.2450 0.2450 0.2450 0.2450 25,000 +0.02(+8.89%)
Dec 17, 2020 0.2250 0.2250 0.2250 200 +0.00(+0.00%)
Dec 16, 2020 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Dec 15, 2020 0.2200 0.2200 0.2200 0.2200 7,079 +0.01(+2.33%)
Dec 14, 2020 0.2100 0.2150 0.2100 0.2150 6,250 -0.02(-6.52%)
Dec 11, 2020 0.2350 0.2350 0.2300 0.2300 19,650 +0.00(+0.00%)
Dec 10, 2020 0.2050 0.2300 0.2050 0.2300 36,700 +0.03(+15.00%)
Dec 09, 2020 0.2150 0.2250 0.2000 0.2000 40,070 +0.00(+0.00%)
Dec 08, 2020 0.2150 0.2150 0.2000 0.2000 3,200 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2150 0.2000 0.2000 144,000 -0.01(-4.76%)
Dec 04, 2020 0.2100 0.2100 0.2100 0.2100 1,014 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2100 0.2100 0.2100 33,000 -0.01(-4.55%)
Dec 02, 2020 0.2500 0.2500 0.2150 0.2200 49,950 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.