Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2450 0.2500 0.2450 0.2500 6,900 -0.02(-7.41%)
Feb 27, 2020 0.2650 0.2700 0.2650 0.2700 2,695 -0.02(-8.47%)
Feb 26, 2020 0.3500 0.3500 0.2950 0.2950 5,222 -0.07(-18.06%)
Feb 25, 2020 0.3400 0.3600 0.3250 0.3600 15,396 +0.02(+5.88%)
Feb 24, 2020 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Feb 21, 2020 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
Feb 20, 2020 0.3700 0.3700 0.3500 0.3500 32,500 -0.01(-2.78%)
Feb 19, 2020 0.3600 0.3600 0.3600 0.3600 1,900 +0.01(+2.86%)
Feb 18, 2020 0.3700 0.3800 0.3500 0.3500 10,500 +0.00(+0.00%)
Feb 12, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Feb 10, 2020 0.3700 0.3700 0.3650 0.3700 17,199 +0.02(+4.23%)
Feb 06, 2020 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Feb 05, 2020 0.3500 0.3800 0.3400 0.3450 149,080 -0.03(-8.00%)
Feb 04, 2020 0.3600 0.3750 0.3500 0.3750 22,529 +0.00(+0.00%)
Feb 03, 2020 0.3750 0.3750 0.3750 0.3750 900 +0.01(+2.74%)
Jan 31, 2020 0.3700 0.3700 0.3650 0.3650 2,500 +0.02(+4.29%)
Jan 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2020 0.3900 0.3900 0.3500 0.3500 42,315 -0.04(-10.26%)
Jan 27, 2020 0.3500 0.3900 0.3500 0.3900 4,000 +0.04(+11.43%)
Jan 24, 2020 0.3550 0.3850 0.3450 0.3500 21,194 +0.05(+16.67%)
Jan 23, 2020 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Jan 22, 2020 0.2850 0.2850 0.2850 0.2850 4,200 -0.01(-1.72%)
Jan 21, 2020 0.3150 0.3150 0.2900 0.2900 20,066 +0.01(+3.57%)
Jan 20, 2020 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 17, 2020 0.3100 0.3100 0.2700 0.2750 21,514 -0.05(-15.38%)
Jan 16, 2020 0.3250 0.3250 0.3250 0.3250 1,100 -0.03(-9.72%)
Jan 15, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.05(+16.13%)
Jan 14, 2020 0.3450 0.3450 0.3100 0.3100 14,000 -0.04(-11.43%)
Jan 13, 2020 0.3450 0.3500 0.3250 0.3500 31,300 +0.04(+12.90%)
Jan 10, 2020 0.2900 0.3100 0.2900 0.3100 2,000 +0.02(+6.90%)
Jan 09, 2020 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Jan 08, 2020 0.2900 0.3100 0.2900 0.3000 28,700 +0.01(+3.45%)
Jan 07, 2020 0.2750 0.2900 0.2700 0.2900 27,900 +0.05(+23.40%)
Jan 06, 2020 0.2350 0.2350 0.2350 0.2350 2,100 +0.00(+2.17%)
Jan 03, 2020 0.2550 0.2550 0.2300 0.2300 8,225 -0.02(-9.80%)
Dec 31, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 30, 2019 0.2650 0.2900 0.2550 0.2550 3,500 +0.02(+8.51%)
Dec 27, 2019 0.2600 0.2600 0.2350 0.2350 3,000 -0.03(-9.62%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0.2500 5,625 -0.01(-3.85%)
Dec 16, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 12, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 10, 2019 0.2200 0.2500 0.2200 0.2500 1,500 +0.02(+8.70%)
Dec 09, 2019 0.2200 0.2300 0.2200 0.2300 55,000 -0.02(-8.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 04, 2019 0.2700 0.2700 0.2650 0.2700 17,500 +0.00(+0.00%)
Dec 03, 2019 0.2500 0.2800 0.2500 0.2700 15,142 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.