Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4600 0.4600 0.4450 0.4600 28,112 +0.00(+0.00%)
Feb 27, 2018 0.4550 0.4800 0.4550 0.4600 17,000 +0.00(+0.00%)
Feb 26, 2018 0.4800 0.4800 0.4600 0.4600 9,300 +0.00(+0.00%)
Feb 23, 2018 0.4900 0.4900 0.4600 0.4600 5,925 -0.02(-4.17%)
Feb 22, 2018 0.4850 0.4850 0.4800 0.4800 13,100 -0.01(-1.03%)
Feb 21, 2018 0.4600 0.4850 0.4500 0.4850 46,813 +0.01(+1.04%)
Feb 20, 2018 0.4800 0.4800 0.4800 0.4800 2,500 -0.01(-2.04%)
Feb 16, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 15, 2018 0.4900 0.4900 0.4500 0.4900 55,635 +0.00(+0.00%)
Feb 14, 2018 0.5100 0.5200 0.4900 0.4900 25,650 -0.01(-1.01%)
Feb 13, 2018 0.5100 0.5200 0.4950 0.4950 28,294 -0.02(-2.94%)
Feb 12, 2018 0.4850 0.5100 0.4850 0.5100 24,505 +0.07(+15.91%)
Feb 09, 2018 0.4550 0.4900 0.4400 0.4400 23,850 -0.06(-12.00%)
Feb 08, 2018 0.5000 0.5000 0.4900 0.5000 15,021 +0.05(+11.11%)
Feb 07, 2018 0.4500 0.4500 0.4350 0.4500 9,981 +0.02(+3.45%)
Feb 06, 2018 0.4350 0.4350 0.4350 0.4350 3,750 -0.02(-3.33%)
Feb 05, 2018 0.5200 0.5200 0.4500 0.4500 35,240 +0.01(+2.27%)
Feb 02, 2018 0.4400 0.4500 0.4200 0.4400 36,200 -0.01(-2.22%)
Feb 01, 2018 0.4800 0.4800 0.4500 0.4500 93,737 -0.01(-2.17%)
Jan 31, 2018 0.5200 0.5200 0.4600 0.4600 67,065 +0.00(+0.00%)
Jan 30, 2018 0.4900 0.5000 0.4600 0.4600 31,080 -0.01(-3.16%)
Jan 29, 2018 0.5600 0.5600 0.4750 0.4750 62,494 -0.05(-8.65%)
Jan 26, 2018 0.5200 0.5600 0.5200 0.5200 40,600 +0.00(+0.00%)
Jan 25, 2018 0.5600 0.5600 0.5200 0.5200 55,320 -0.04(-7.14%)
Jan 24, 2018 0.5600 0.5800 0.5600 0.5600 15,360 -0.01(-1.75%)
Jan 23, 2018 0.5800 0.5800 0.5500 0.5700 26,520 +0.01(+1.79%)
Jan 22, 2018 0.5900 0.5900 0.5200 0.5600 71,510 -0.03(-5.08%)
Jan 19, 2018 0.5600 0.5900 0.5500 0.5900 21,560 +0.03(+5.36%)
Jan 18, 2018 0.5900 0.5900 0.5500 0.5600 79,163 -0.04(-6.67%)
Jan 17, 2018 0.6000 0.6100 0.5900 0.6000 49,397 +0.01(+1.69%)
Jan 16, 2018 0.5400 0.6400 0.5400 0.5900 102,870 -0.02(-3.28%)
Jan 15, 2018 0.5900 0.6100 0.5900 0.6100 37,700 +0.03(+5.17%)
Jan 12, 2018 0.6000 0.6000 0.5500 0.5800 103,300 +0.01(+1.75%)
Jan 11, 2018 0.6200 0.6300 0.5700 0.5700 79,490 -0.02(-3.39%)
Jan 10, 2018 0.5400 0.6300 0.5400 0.5900 85,980 +0.02(+3.51%)
Jan 09, 2018 0.5800 0.6600 0.5300 0.5700 134,574 +0.02(+3.64%)
Jan 08, 2018 0.5000 0.5500 0.5000 0.5500 98,965 +0.05(+10.00%)
Jan 05, 2018 0.4700 0.5000 0.4600 0.5000 61,001 +0.03(+6.38%)
Jan 04, 2018 0.4500 0.4700 0.4500 0.4700 11,425 +0.02(+5.62%)
Jan 03, 2018 0.4300 0.4700 0.4300 0.4450 58,981 +0.03(+5.95%)
Jan 02, 2018 0.3950 0.4200 0.3950 0.4200 38,840 +0.02(+5.00%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 28, 2017 0.4100 0.4200 0.4050 0.4200 52,175 -0.01(-1.18%)
Dec 27, 2017 0.4250 0.4400 0.4050 0.4250 36,070 -0.01(-2.30%)
Dec 22, 2017 0.4050 0.4350 0.3950 0.4350 48,752 +0.03(+8.75%)
Dec 21, 2017 0.4200 0.4400 0.4000 0.4000 23,900 -0.01(-2.44%)
Dec 20, 2017 0.4400 0.4400 0.4000 0.4100 75,921 +0.00(+1.23%)
Dec 19, 2017 0.4450 0.4450 0.4000 0.4050 26,880 -0.02(-4.71%)
Dec 18, 2017 0.4600 0.4600 0.4250 0.4250 31,185 -0.01(-1.16%)
Dec 15, 2017 0.4300 0.4550 0.4250 0.4300 20,024 -0.01(-2.27%)
Dec 14, 2017 0.4250 0.4450 0.4250 0.4400 11,500 +0.02(+4.76%)
Dec 13, 2017 0.4700 0.4700 0.4200 0.4200 62,500 -0.05(-10.64%)
Dec 12, 2017 0.4500 0.4700 0.4500 0.4700 15,300 +0.02(+4.44%)
Dec 11, 2017 0.4500 0.4500 0.4400 0.4500 14,800 -0.03(-6.25%)
Dec 08, 2017 0.4450 0.4900 0.4450 0.4800 20,000 +0.04(+9.09%)
Dec 07, 2017 0.4850 0.4850 0.4400 0.4400 2,510 -0.04(-9.28%)
Dec 06, 2017 0.4800 0.5200 0.4450 0.4850 37,389 -0.01(-1.02%)
Dec 05, 2017 0.5000 0.5000 0.4800 0.4900 16,456 -0.02(-3.92%)
Dec 04, 2017 0.4900 0.5200 0.4800 0.5100 49,600 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.