Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4300 0.4300 0.4100 0.4200 154,006 +0.01(+1.20%)
Feb 25, 2021 0.4250 0.4500 0.4000 0.4150 497,705 -0.04(-7.78%)
Feb 24, 2021 0.4400 0.4500 0.4250 0.4500 78,295 +0.01(+2.27%)
Feb 23, 2021 0.4700 0.4700 0.4300 0.4400 210,356 -0.03(-6.38%)
Feb 22, 2021 0.4500 0.4950 0.4450 0.4700 325,104 +0.02(+5.62%)
Feb 19, 2021 0.4300 0.4450 0.3900 0.4450 308,647 +0.01(+2.30%)
Feb 18, 2021 0.4850 0.4850 0.4100 0.4350 208,464 -0.04(-9.37%)
Feb 17, 2021 0.4800 0.4800 0.4200 0.4800 145,813 +0.01(+2.13%)
Feb 16, 2021 0.4900 0.5000 0.4650 0.4700 123,454 -0.02(-4.08%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 11, 2021 0.4800 0.5000 0.4750 0.5000 214,039 +0.03(+6.38%)
Feb 10, 2021 0.4800 0.4900 0.4250 0.4700 624,333 -0.03(-6.00%)
Feb 09, 2021 0.5300 0.5300 0.4700 0.5000 223,881 -0.03(-5.66%)
Feb 08, 2021 0.5000 0.5500 0.4950 0.5300 986,625 +0.05(+10.42%)
Feb 05, 2021 0.4500 0.4800 0.4400 0.4800 467,000 +0.03(+6.67%)
Feb 04, 2021 0.4100 0.4500 0.4000 0.4500 431,779 +0.04(+9.76%)
Feb 03, 2021 0.4100 0.4100 0.3900 0.4100 337,385 +0.01(+3.80%)
Feb 02, 2021 0.3900 0.4000 0.3850 0.3950 284,928 +0.01(+1.28%)
Feb 01, 2021 0.3600 0.3900 0.3500 0.3900 388,729 +0.01(+2.63%)
Jan 29, 2021 0.3400 0.4000 0.3400 0.3800 288,115 +0.00(+0.00%)
Jan 28, 2021 0.3300 0.3800 0.3300 0.3800 102,666 +0.02(+5.56%)
Jan 27, 2021 0.3850 0.4000 0.3200 0.3600 298,564 -0.03(-7.69%)
Jan 26, 2021 0.4150 0.4200 0.3850 0.3900 398,163 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3900 0.3300 0.3900 503,354 +0.07(+21.88%)
Jan 22, 2021 0.3000 0.3200 0.3000 0.3200 219,544 +0.01(+3.23%)
Jan 21, 2021 0.3100 0.3100 0.2950 0.3100 41,900 +0.02(+5.08%)
Jan 20, 2021 0.2900 0.3000 0.2900 0.2950 115,750 +0.01(+1.72%)
Jan 19, 2021 0.2800 0.2900 0.2600 0.2900 200,840 +0.01(+1.75%)
Jan 18, 2021 0.2800 0.2850 0.2750 0.2850 456,430 +0.02(+9.62%)
Jan 15, 2021 0.2550 0.2600 0.2550 0.2600 21,300 -0.02(-7.14%)
Jan 14, 2021 0.2750 0.2800 0.2750 0.2800 9,709 +0.01(+3.70%)
Jan 13, 2021 0.2600 0.2700 0.2400 0.2700 66,100 +0.01(+1.89%)
Jan 12, 2021 0.2700 0.2900 0.2300 0.2650 128,000 -0.01(-1.85%)
Jan 11, 2021 0.2600 0.2700 0.2600 0.2700 4,500 +0.01(+3.85%)
Jan 08, 2021 0.2700 0.2700 0.2600 0.2600 103,450 -0.01(-1.89%)
Jan 07, 2021 0.2650 0.2650 0.2600 0.2650 15,679 +0.00(+0.00%)
Jan 06, 2021 0.2600 0.2700 0.2600 0.2650 152,500 +0.01(+1.92%)
Jan 05, 2021 0.2600 0.2650 0.2600 0.2600 130,700 +0.01(+1.96%)
Jan 04, 2021 0.2250 0.2600 0.2250 0.2550 119,026 +0.02(+6.25%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 30, 2020 0.2050 0.2100 0.2050 0.2100 256,775 +0.01(+2.44%)
Dec 29, 2020 0.2000 0.2050 0.2000 0.2050 442,125 +0.00(+2.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 23, 2020 0.2050 0.2050 0.1850 0.1950 97,000 -0.01(-2.50%)
Dec 22, 2020 0.2200 0.2200 0.2000 0.2000 297,400 -0.02(-9.09%)
Dec 21, 2020 0.2200 0.2200 0.2150 0.2200 179,900 -0.01(-2.22%)
Dec 18, 2020 0.2150 0.2250 0.2100 0.2250 60,990 -0.01(-2.17%)
Dec 17, 2020 0.2200 0.2300 0.2200 0.2300 24,500 +0.00(+0.00%)
Dec 16, 2020 0.2200 0.2300 0.2100 0.2300 159,850 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 102,000 +0.01(+2.22%)
Dec 14, 2020 0.2300 0.2450 0.2200 0.2250 368,900 -0.02(-8.16%)
Dec 11, 2020 0.2450 0.2450 0.2400 0.2450 44,499 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2500 0.2400 0.2450 146,200 +0.01(+2.08%)
Dec 09, 2020 0.2600 0.2600 0.2400 0.2400 141,272 -0.02(-5.88%)
Dec 08, 2020 0.2600 0.2650 0.2550 0.2550 135,000 -0.01(-1.92%)
Dec 07, 2020 0.2600 0.2700 0.2600 0.2600 231,800 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2700 0.2600 0.2600 105,500 +0.00(+0.00%)
Dec 03, 2020 0.2750 0.2750 0.2600 0.2600 63,770 +0.00(+0.00%)
Dec 02, 2020 0.2550 0.2600 0.2500 0.2600 39,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.