Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0500 0.0500 0.0450 0.0450 160,000 -0.01(-18.18%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Feb 25, 2016 0.0550 0.0550 0.0500 0.0500 58,025 -0.00(-9.09%)
Feb 24, 2016 0.0500 0.0550 0.0500 0.0550 425,500 +0.00(+0.00%)
Feb 23, 2016 0.0450 0.0550 0.0450 0.0550 1,058,400 +0.01(+37.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0450 0.0400 1,035,000 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2016 0.0450 0.0500 0.0450 0.0500 520,400 +0.01(+11.11%)
Feb 10, 2016 0.0400 0.0450 0.0400 0.0450 359,000 +0.00(+0.00%)
Feb 09, 2016 0.0450 0.0450 0.0400 0.0450 768,200 +0.01(+28.57%)
Feb 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2016 0.0450 0.0450 0.0300 0.0350 2,254,821 -0.01(-22.22%)
Feb 03, 2016 0.0400 0.0500 0.0400 0.0450 349,321 +0.01(+28.57%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Jan 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 22, 2016 0.0350 0.0400 0.0350 0.0350 139,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 18, 2016 0.0350 0.0400 0.0350 0.0400 4,200 +0.00(+14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0.0350 104,660 -0.00(-12.50%)
Jan 14, 2016 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0400 0.0300 0.0400 443,383 +0.00(+14.29%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 172,000 -0.00(-12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 05, 2016 0.0450 0.0450 0.0400 0.0400 112,334 -0.00(-11.11%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 105,040 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0400 0.0400 29,500 -0.00(-11.11%)
Dec 21, 2015 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Dec 18, 2015 0.0600 0.0600 0.0500 0.0500 279,000 -0.01(-16.67%)
Dec 16, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 15, 2015 0.0600 0.0700 0.0600 0.0700 16,000 +0.01(+16.67%)
Dec 14, 2015 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 09, 2015 0.0750 0.0800 0.0750 0.0750 73,884 +0.01(+15.38%)
Dec 08, 2015 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-13.33%)
Dec 07, 2015 0.0750 0.0850 0.0700 0.0750 45,997 +0.00(+7.14%)
Dec 04, 2015 0.0750 0.0750 0.0700 0.0700 125,000 -0.01(-12.50%)
Dec 03, 2015 0.0700 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Dec 02, 2015 0.0750 0.0800 0.0750 0.0800 221,581 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.