Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THNK )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.210 1.250 1.190 1.250 106,102 +0.09(+7.76%)
Feb 25, 2022 1.040 1.190 1.030 1.160 183,155 +0.12(+11.54%)
Feb 24, 2022 1.010 1.040 1.010 1.040 18,503 -0.01(-0.95%)
Feb 23, 2022 1.040 1.060 1.040 1.050 10,800 +0.02(+1.94%)
Feb 22, 2022 1.070 1.070 1.050 1.030 12,820 -0.04(-3.74%)
Feb 18, 2022 1.070 0 -0.02(-1.83%)
Feb 17, 2022 1.090 1.090 1.050 1.090 39,773 -0.01(-0.91%)
Feb 16, 2022 1.100 1.100 1.080 1.100 38,700 +0.00(+0.00%)
Feb 15, 2022 1.140 1.140 1.070 1.100 39,718 -0.04(-3.51%)
Feb 14, 2022 1.180 1.180 1.120 1.140 32,562 -0.03(-2.56%)
Feb 11, 2022 1.200 1.200 1.170 1.170 5,650 -0.02(-1.68%)
Feb 10, 2022 1.180 1.190 1.180 1.190 12,142 +0.03(+2.59%)
Feb 09, 2022 1.190 1.200 1.160 1.160 16,550 -0.02(-1.69%)
Feb 08, 2022 1.210 1.210 1.180 1.180 8,900 -0.05(-4.07%)
Feb 07, 2022 1.220 1.250 1.220 1.230 8,855 +0.03(+2.50%)
Feb 04, 2022 1.200 1.210 1.200 1.200 15,808 +0.00(+0.00%)
Feb 03, 2022 1.150 1.200 53,757 +0.03(+2.56%)
Feb 02, 2022 1.200 1.210 1.170 1.170 40,830 -0.03(-2.50%)
Feb 01, 2022 1.200 1.200 1.130 1.200 50,706 +0.01(+0.84%)
Jan 31, 2022 1.150 1.200 1.150 1.190 35,100 +0.05(+4.39%)
Jan 28, 2022 1.140 1.160 1.140 1.140 5,289 +0.01(+0.88%)
Jan 27, 2022 1.160 1.220 1.120 1.130 100,172 -0.03(-2.59%)
Jan 26, 2022 1.210 1.240 1.160 1.160 51,173 -0.04(-3.33%)
Jan 25, 2022 1.200 1.200 1.190 1.200 11,618 +0.00(+0.00%)
Jan 24, 2022 1.230 1.230 1.190 1.200 36,747 -0.02(-1.64%)
Jan 21, 2022 1.210 1.250 1.180 1.220 83,896 +0.01(+0.83%)
Jan 20, 2022 1.150 1.280 1.150 1.210 231,402 +0.07(+6.14%)
Jan 19, 2022 1.170 1.170 1.120 1.140 36,123 -0.03(-2.56%)
Jan 18, 2022 1.170 1.200 1.140 1.170 76,484 +0.00(+0.00%)
Jan 17, 2022 1.200 1.240 1.120 1.170 119,260 -0.01(-0.85%)
Jan 14, 2022 1.180 1.220 1.180 1.180 70,109 +0.00(+0.00%)
Jan 13, 2022 1.250 1.250 1.180 1.180 117,291 -0.03(-2.48%)
Jan 12, 2022 1.260 1.260 1.190 1.210 142,962 -0.05(-3.97%)
Jan 11, 2022 1.300 1.300 1.240 1.260 35,360 -0.04(-3.08%)
Jan 10, 2022 1.300 1.310 1.260 1.300 87,970 +0.00(+0.00%)
Jan 07, 2022 1.320 1.350 1.300 1.300 49,410 -0.02(-1.52%)
Jan 06, 2022 1.320 1.390 1.300 1.320 10,410 +0.01(+0.76%)
Jan 05, 2022 1.410 1.410 1.300 1.310 42,061 -0.09(-6.43%)
Jan 04, 2022 1.520 1.580 1.400 1.400 41,665 -0.10(-6.67%)
Dec 31, 2021 1.500 1.500 1.500 0 +0.13(+9.49%)
Dec 30, 2021 1.350 1.390 1.350 1.370 11,674 +0.04(+3.01%)
Dec 29, 2021 1.200 1.380 1.170 1.330 250,117 +0.16(+13.68%)
Dec 24, 2021 1.170 1.170 1.170 0 -0.05(-4.10%)
Dec 23, 2021 1.200 1.240 1.190 1.220 62,084 +0.00(+0.00%)
Dec 22, 2021 1.250 1.250 1.190 1.220 124,355 -0.08(-6.15%)
Dec 21, 2021 1.210 1.300 1.200 1.300 48,718 +0.10(+8.33%)
Dec 20, 2021 1.190 1.220 1.190 1.200 50,240 -0.02(-1.64%)
Dec 17, 2021 1.200 1.240 1.180 1.220 74,810 +0.02(+1.67%)
Dec 16, 2021 1.220 1.220 1.190 1.200 31,076 +0.00(+0.00%)
Dec 15, 2021 1.250 1.250 1.190 1.200 55,656 -0.04(-3.23%)
Dec 14, 2021 1.290 1.290 1.200 1.240 118,797 +0.00(+0.00%)
Dec 13, 2021 1.140 1.370 1.140 1.240 177,991 +0.10(+8.77%)
Dec 10, 2021 1.150 1.200 1.130 1.140 78,051 -0.02(-1.72%)
Dec 09, 2021 1.160 1.170 1.130 1.160 64,907 +0.00(+0.00%)
Dec 08, 2021 1.250 1.250 1.150 1.160 101,215 -0.06(-4.92%)
Dec 07, 2021 1.280 1.280 1.210 1.220 18,460 +0.00(+0.00%)
Dec 06, 2021 1.240 1.240 1.220 1.220 11,066 +0.00(+0.00%)
Dec 03, 2021 1.250 1.280 1.210 1.220 111,692 -0.02(-1.61%)
Dec 02, 2021 1.330 1.350 1.190 1.240 209,697 -0.11(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.