Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2024					0	+0.00(+0.00%)
Jan 09, 2024	1.570	1.720	1.560	1.700	45,350	+0.14(+8.97%)
Jan 08, 2024	1.570	1.590	1.540	1.560	218,739	+0.00(+0.00%)
Jan 05, 2024	1.520	1.560	1.520	1.560	50,239	+0.04(+2.63%)
Jan 04, 2024	1.540	1.560	1.510	1.520	79,249	-0.04(-2.56%)
Jan 03, 2024	1.440	1.600	1.430	1.560	117,517	+0.12(+8.33%)
Jan 02, 2024	1.420	1.440	1.420	1.440	89,601	+0.03(+2.13%)
Dec 29, 2023				1.410	0	+0.02(+1.44%)
Dec 28, 2023	1.420	1.420	1.390	1.390	10,030	-0.02(-1.42%)
Dec 27, 2023	1.390	1.430	1.380	1.410	56,022	+0.06(+4.44%)
Dec 22, 2023				1.350	0	-0.04(-2.88%)
Dec 21, 2023	1.400	1.400	1.370	1.390	83,107	+0.01(+0.72%)
Dec 20, 2023	1.410	1.410	1.380	1.380	46,530	-0.02(-1.43%)
Dec 19, 2023	1.410	1.410	1.390	1.400	72,765	+0.02(+1.45%)
Dec 18, 2023	1.410	1.440	1.360	1.380	59,939	-0.02(-1.43%)
Dec 15, 2023	1.400	1.400	1.400	1.400	72,202	+0.02(+1.45%)
Dec 14, 2023	1.390	1.410	1.380	1.380	56,900	+0.03(+2.22%)
Dec 13, 2023	1.400	1.400	1.350	1.350	114,640	-0.05(-3.57%)
Dec 12, 2023	1.410	1.440	1.380	1.400	74,917	-0.01(-0.71%)
Dec 11, 2023	1.410	1.410	1.380	1.410	8,901	+0.01(+0.71%)
Dec 08, 2023	1.410	1.410	1.380	1.400	24,402	+0.02(+1.45%)
Dec 07, 2023	1.400	1.410	1.370	1.380	31,452	-0.02(-1.08%)
Dec 06, 2023	1.420	1.420	1.360	1.395	68,855	-0.03(-2.45%)
Dec 05, 2023	1.440	1.450	1.420	1.430	18,577	+0.00(+0.00%)
Dec 04, 2023	1.470	1.480	1.420	1.430	165,765	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: GMIN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(TSV: GMIN )

Historical Prices

Sections

Services