Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2500 0.2700 0.2500 0.2700 26,540 +0.01(+3.85%)
Feb 26, 2024 0.2600 0 +0.02(+8.33%)
Feb 23, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Feb 22, 2024 0.2600 0.2600 0.2500 0.2500 20,500 -0.02(-5.66%)
Feb 21, 2024 0.2800 0.2800 0.2650 0.2650 35,500 -0.01(-1.85%)
Feb 20, 2024 0.3300 0.3300 0.2650 0.2700 18,501 -0.01(-3.57%)
Feb 16, 2024 0.2800 0 -0.02(-6.67%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Feb 14, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Feb 08, 2024 0.2950 53 -0.03(-9.23%)
Feb 06, 2024 0.3250 21 +0.02(+4.84%)
Feb 05, 2024 0.2750 0.3100 0.2750 0.3100 21,700 +0.03(+10.71%)
Feb 01, 2024 0.2800 0 -0.04(-12.50%)
Jan 31, 2024 0.3200 0.3200 0.3200 0.3200 7,500 -0.01(-1.54%)
Jan 29, 2024 0.3250 212 -0.01(-2.99%)
Jan 26, 2024 0.3350 0.3350 0.3350 0.3350 6,500 -0.01(-1.47%)
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 1,250 +0.01(+1.49%)
Jan 23, 2024 0.3350 0 -0.01(-2.90%)
Jan 19, 2024 0.3450 424 +0.00(+0.00%)
Jan 18, 2024 0.3450 0.3450 0.3450 0.3450 1,268 -0.03(-8.00%)
Jan 17, 2024 0.3900 0.3900 0.3600 0.3750 18,170 +0.03(+7.14%)
Jan 15, 2024 0.3500 50 -0.03(-6.67%)
Jan 12, 2024 0.3750 0.3750 0.3750 0.3750 2,508 -0.07(-15.73%)
Jan 11, 2024 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jan 10, 2024 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.00%)
Jan 09, 2024 0.4450 0.4450 0.4450 0.4450 2,500 +0.00(+0.00%)
Jan 08, 2024 0.4450 0.4450 0.4450 0.4450 2,000 +0.04(+9.88%)
Jan 05, 2024 0.4050 0.4200 0.4000 0.4050 26,360 -0.00(-1.22%)
Jan 04, 2024 0.4100 0.4100 0.4100 0.4100 4,978 +0.00(+0.00%)
Jan 03, 2024 0.4000 0.4950 0.4000 0.4100 66,200 +0.01(+2.50%)
Jan 02, 2024 0.3950 0.4000 0.3950 0.4000 14,511 +0.03(+8.11%)
Dec 29, 2023 0.3700 0 +0.00(+0.00%)
Dec 28, 2023 0.3700 0.3950 0.3700 0.3700 33,000 +0.02(+4.23%)
Dec 27, 2023 0.3500 0.3800 0.3500 0.3550 27,820 +0.01(+4.41%)
Dec 22, 2023 0.3400 0 -0.02(-5.56%)
Dec 21, 2023 0.3550 0.3700 0.3550 0.3600 19,500 +0.01(+1.41%)
Dec 20, 2023 0.3650 0.3750 0.3550 0.3550 50,500 -0.01(-1.39%)
Dec 19, 2023 0.4000 0.4000 0.3500 0.3600 86,600 +0.01(+1.41%)
Dec 18, 2023 0.3900 0.4300 0.3550 0.3550 64,907 -0.03(-6.58%)
Dec 15, 2023 0.3800 0.3800 0.3800 0.3800 4,316 -0.01(-2.56%)
Dec 14, 2023 0.4000 0.4000 0.3900 0.3900 8,968 -0.01(-2.50%)
Dec 13, 2023 0.4000 0.4000 0.3950 0.4000 18,000 -0.05(-11.11%)
Dec 12, 2023 0.4300 0.4500 0.4300 0.4500 2,000 +0.02(+4.65%)
Dec 11, 2023 0.4600 0.4600 0.4300 0.4300 3,500 -0.07(-14.00%)
Dec 07, 2023 0.5000 0 +0.05(+11.11%)
Dec 06, 2023 0.4650 0.4800 0.4500 0.4500 15,565 -0.08(-15.09%)
Dec 04, 2023 0.5300 68 +0.05(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.