Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Feb 25, 2021 0.0900 0.0900 0.0800 0.0850 27,801 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0900 0.0800 0.0850 667,066 +0.01(+6.25%)
Feb 23, 2021 0.0850 0.0850 0.0800 0.0800 330,560 -0.01(-5.88%)
Feb 22, 2021 0.0950 0.0950 0.0850 0.0850 257,000 -0.00(-5.56%)
Feb 19, 2021 0.1000 0.1000 0.0900 0.0900 285,811 -0.01(-5.26%)
Feb 18, 2021 0.0850 0.0950 0.0850 0.0950 613,000 +0.01(+18.75%)
Feb 17, 2021 0.0950 0.0950 0.0800 0.0800 603,481 -0.01(-11.11%)
Feb 16, 2021 0.1000 0.1000 0.0850 0.0900 94,340 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0950 0.0900 0.0900 166,084 +0.00(+5.88%)
Feb 10, 2021 0.0850 0.0950 0.0850 0.0850 426,700 +0.01(+13.33%)
Feb 09, 2021 0.0800 0.0800 0.0750 0.0750 122,250 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0750 0.0750 545,765 -0.01(-6.25%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0700 0.0800 1,206,000 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0750 0.0800 52,312 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0750 0.0800 89,912 +0.01(+6.67%)
Feb 01, 2021 0.0800 0.0800 0.0750 0.0750 109,000 -0.01(-6.25%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 52,938 +0.00(+0.00%)
Jan 28, 2021 0.0750 0.0800 0.0750 0.0800 288,000 +0.01(+14.29%)
Jan 27, 2021 0.0850 0.0850 0.0700 0.0700 922,684 -0.01(-17.65%)
Jan 26, 2021 0.0950 0.0950 0.0850 0.0850 148,000 -0.00(-5.56%)
Jan 25, 2021 0.0950 0.0950 0.0900 0.0900 107,813 -0.01(-5.26%)
Jan 22, 2021 0.0900 0.0950 0.0900 0.0950 39,407 +0.01(+5.56%)
Jan 21, 2021 0.0900 0.0900 0.0900 0.0900 12,154 +0.00(+0.00%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 14,953 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 121,000 +0.00(+0.00%)
Jan 18, 2021 0.0950 0.0950 0.0900 0.0900 216,250 -0.01(-5.26%)
Jan 15, 2021 0.1000 0.1000 0.0950 0.0950 119,000 -0.01(-5.00%)
Jan 14, 2021 0.0900 0.1000 0.0800 0.1000 1,173,578 +0.02(+25.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0950 0.0800 0.0800 198,000 -0.01(-11.11%)
Jan 11, 2021 0.0900 0.0950 0.0900 0.0900 103,800 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1050 0.0850 0.0900 117,070 -0.01(-5.26%)
Jan 07, 2021 0.1000 0.1000 0.0950 0.0950 13,500 +0.01(+5.56%)
Jan 06, 2021 0.0950 0.0950 0.0900 0.0900 43,342 -0.01(-5.26%)
Jan 05, 2021 0.1000 0.1000 0.0950 0.0950 18,536 -0.01(-5.00%)
Jan 04, 2021 0.1050 0.1050 0.1000 0.1000 155,500 -0.00(-4.76%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2020 0.0850 0.0950 0.0850 0.0950 135,535 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0850 0.0950 329,821 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0800 0.0900 0.0800 0.0900 429,433 +0.01(+20.00%)
Dec 22, 2020 0.0700 0.0800 0.0700 0.0750 311,388 +0.00(+7.14%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 153,000 -0.00(-6.67%)
Dec 18, 2020 0.0850 0.0850 0.0750 0.0750 109,666 -0.01(-11.76%)
Dec 17, 2020 0.0700 0.0850 0.0700 0.0850 623,666 +0.02(+30.77%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0650 82,066 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 114,586 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 82,800 -0.01(-7.69%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0650 61,000 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 26,056 -0.01(-7.14%)
Dec 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 41,997 -0.01(-7.69%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0650 70,766 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0650 0.0600 0.0650 72,323 +0.01(+8.33%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0600 265,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.