Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0600 656,556 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0600 1,170,959 +0.01(+20.00%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0500 404,942 -0.00(-9.09%)
Feb 26, 2024 0.0400 0.0550 0.0400 0.0550 1,607,500 +0.02(+57.14%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 15, 2024 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+14.29%)
Feb 13, 2024 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 08, 2024 0.0400 102 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 06, 2024 0.0450 0.0450 0.0350 0.0350 33,100 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 308,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 245,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 362,601 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0450 0.0400 0.0400 224,380 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 338,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 35,945 -0.00(-11.11%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 13,333 +0.00(+12.50%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 140,102 -0.00(-11.11%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 652,500 +0.00(+0.00%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0450 0.0450 60,760 -0.01(-10.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 33,900 -0.00(-9.09%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 73,303 -0.00(-9.09%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0550 301,000 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 40,133 +0.01(+11.11%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0450 62,570 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 121,200 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 410,016 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 413,500 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 113,000 -0.00(-9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 141,700 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0550 159,000 -0.00(-8.33%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0600 376,675 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.