Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV: CKG )

2.490 -0.070 (-2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.720 1.720 1.640 1.640 10,004 -0.07(-4.09%)
Feb 28, 2024 1.710 1.750 1.690 1.710 3,464 +0.06(+3.64%)
Feb 27, 2024 1.730 1.760 1.650 1.650 11,615 -0.06(-3.51%)
Feb 26, 2024 1.680 1.710 1.600 1.710 21,550 +0.14(+8.92%)
Feb 23, 2024 1.650 1.650 1.540 1.570 11,421 -0.04(-2.48%)
Feb 22, 2024 1.610 1.610 1.610 1.610 200 +0.04(+2.55%)
Feb 21, 2024 1.650 1.680 1.570 1.570 6,500 -0.08(-4.85%)
Feb 20, 2024 1.520 1.650 1.520 1.650 12,200 +0.09(+5.77%)
Feb 16, 2024 1.560 0 -0.03(-1.89%)
Feb 15, 2024 1.640 1.660 1.560 1.590 8,198 +0.00(+0.00%)
Feb 14, 2024 1.520 1.590 1.520 1.590 1,100 -0.02(-1.24%)
Feb 13, 2024 1.590 1.610 1.510 1.610 13,650 -0.01(-0.62%)
Feb 12, 2024 1.620 1.680 1.550 1.620 11,630 -0.02(-1.22%)
Feb 09, 2024 1.700 1.700 1.640 1.640 8,586 -0.06(-3.53%)
Feb 08, 2024 1.800 1.800 1.660 1.700 30,000 -0.10(-5.56%)
Feb 07, 2024 1.790 1.830 1.790 1.800 3,800 +0.01(+0.56%)
Feb 06, 2024 1.780 1.880 1.780 1.790 16,085 +0.03(+1.70%)
Feb 05, 2024 2.040 2.050 1.760 1.760 20,830 -0.30(-14.56%)
Feb 02, 2024 2.120 2.120 2.030 2.060 5,700 -0.04(-1.90%)
Feb 01, 2024 1.950 2.150 1.950 2.100 8,410 +0.09(+4.48%)
Jan 31, 2024 2.440 2.470 2.010 2.010 275,984 -0.49(-19.60%)
Jan 30, 2024 2.400 2.500 2.340 2.500 227,006 +0.03(+1.21%)
Jan 29, 2024 1.980 2.470 1.940 2.470 117,006 +0.49(+24.75%)
Jan 26, 2024 1.780 1.980 1.780 1.980 5,900 +0.03(+1.54%)
Jan 25, 2024 1.790 1.950 1.730 1.950 3,800 +0.20(+11.43%)
Jan 24, 2024 1.790 1.790 1.710 1.750 3,150 -0.04(-2.23%)
Jan 23, 2024 1.710 1.790 1.710 1.790 3,700 +0.10(+5.92%)
Jan 22, 2024 1.730 1.730 1.690 1.690 2,800 +0.00(+0.00%)
Jan 19, 2024 1.700 1.700 1.690 1.690 480 -0.01(-0.59%)
Jan 18, 2024 1.710 1.790 1.700 1.700 6,856 -0.08(-4.49%)
Jan 17, 2024 1.780 1.780 1.780 1.780 300 +0.02(+1.14%)
Jan 16, 2024 1.890 1.890 1.720 1.760 4,000 -0.12(-6.38%)
Jan 15, 2024 1.900 1.900 1.880 1.880 2,100 +0.13(+7.43%)
Jan 12, 2024 1.760 1.800 1.750 1.750 2,000 +0.05(+2.94%)
Jan 11, 2024 1.700 1.700 1.700 1.700 350 +0.08(+4.94%)
Jan 10, 2024 1.690 1.690 1.620 1.620 5,910 -0.09(-5.26%)
Jan 09, 2024 1.800 1.800 1.690 1.710 13,300 -0.09(-5.00%)
Jan 08, 2024 1.810 1.810 1.800 1.800 2,149 +0.00(+0.00%)
Jan 05, 2024 1.840 1.950 1.800 1.800 2,781 -0.04(-2.17%)
Jan 04, 2024 1.840 1.840 1.840 1.840 400 +0.04(+2.22%)
Jan 03, 2024 1.800 1.800 1.800 1.800 4,000 +0.00(+0.00%)
Jan 02, 2024 1.800 1.900 1.800 1.800 6,900 +0.03(+1.69%)
Dec 29, 2023 1.770 0 -0.09(-4.84%)
Dec 28, 2023 2.030 2.030 1.860 1.860 6,129 -0.02(-1.06%)
Dec 27, 2023 1.900 1.990 1.880 1.880 16,415 -0.03(-1.57%)
Dec 22, 2023 1.910 0 +0.03(+1.60%)
Dec 21, 2023 1.880 1.900 1.880 1.880 5,300 -0.02(-1.05%)
Dec 20, 2023 2.150 2.150 1.870 1.900 12,970 -0.08(-4.04%)
Dec 19, 2023 2.040 2.040 1.980 1.980 2,100 +0.05(+2.59%)
Dec 18, 2023 1.930 2.000 1.930 1.930 6,700 +0.02(+1.05%)
Dec 15, 2023 2.150 2.150 1.910 1.910 7,502 -0.20(-9.48%)
Dec 14, 2023 2.020 2.150 1.880 2.110 41,158 +0.23(+12.23%)
Dec 13, 2023 1.900 1.900 1.750 1.880 20,631 +0.03(+1.62%)
Dec 12, 2023 1.860 1.890 1.800 1.850 11,713 -0.01(-0.54%)
Dec 11, 2023 2.120 2.120 1.860 1.860 17,120 -0.19(-9.27%)
Dec 08, 2023 2.160 2.280 2.050 2.050 27,120 -0.13(-5.96%)
Dec 07, 2023 2.310 2.310 2.120 2.180 12,165 -0.14(-6.03%)
Dec 06, 2023 2.440 2.440 2.320 2.320 14,570 -0.06(-2.52%)
Dec 05, 2023 2.450 2.450 2.200 2.380 6,500 +0.18(+8.18%)
Dec 04, 2023 2.280 2.330 2.200 2.200 24,639 -0.11(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.