Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7500 0.7500 0.7100 0.7300 199,570 +0.00(+0.00%)
Feb 25, 2022 0.7700 0.7300 0.7100 0.7300 115,417 +0.01(+1.39%)
Feb 24, 2022 0.6900 0.7300 0.6700 0.7200 309,473 +0.01(+1.41%)
Feb 23, 2022 0.7100 0.7300 0.6900 0.7100 142,681 +0.01(+1.43%)
Feb 22, 2022 0.7200 0.7600 0.6700 0.7000 229,501 -0.01(-1.41%)
Feb 18, 2022 0.7100 0 +0.01(+1.43%)
Feb 17, 2022 0.7300 0.7300 0.6900 0.7000 294,223 -0.08(-10.26%)
Feb 16, 2022 0.7900 0.7900 0.7700 0.7800 22,644 +0.02(+2.63%)
Feb 15, 2022 0.7500 0.8000 0.7500 0.7600 132,111 +0.01(+1.33%)
Feb 14, 2022 0.8400 0.8400 0.7400 0.7500 591,474 -0.09(-10.71%)
Feb 11, 2022 0.8500 0.8500 0.8300 0.8400 132,121 +0.01(+1.20%)
Feb 10, 2022 0.8500 0.8500 0.8100 0.8300 201,868 -0.01(-1.19%)
Feb 09, 2022 0.8800 0.8800 0.8400 0.8400 118,031 -0.02(-2.33%)
Feb 08, 2022 0.8700 0.8700 0.8500 0.8600 69,547 -0.02(-2.27%)
Feb 07, 2022 0.8900 0.8900 0.8500 0.8800 113,196 +0.02(+2.33%)
Feb 04, 2022 0.8400 0.8600 0.8200 0.8600 218,515 +0.03(+3.61%)
Feb 03, 2022 0.8200 0.8300 108,831 +0.01(+1.22%)
Feb 02, 2022 0.9100 0.9100 0.7900 0.8200 357,985 -0.04(-4.65%)
Feb 01, 2022 0.8400 0.8600 0.8200 0.8600 276,691 +0.01(+1.18%)
Jan 31, 2022 0.7800 0.8500 0.7500 0.8500 687,108 +0.09(+11.84%)
Jan 28, 2022 0.7800 0.7800 0.7200 0.7600 167,361 +0.01(+1.33%)
Jan 27, 2022 0.7600 0.7900 0.7200 0.7500 329,581 +0.00(+0.00%)
Jan 26, 2022 0.8000 0.8000 0.7400 0.7500 200,062 +0.03(+4.17%)
Jan 25, 2022 0.7100 0.7800 0.6900 0.7200 264,018 +0.00(+0.00%)
Jan 24, 2022 0.7100 0.7200 0.6200 0.7200 468,131 -0.03(-4.00%)
Jan 21, 2022 0.8200 0.8200 0.7300 0.7500 405,291 -0.09(-10.71%)
Jan 20, 2022 0.8500 0.8800 0.8200 0.8400 407,183 +0.01(+1.20%)
Jan 19, 2022 0.9300 0.9400 0.8200 0.8300 567,274 -0.09(-9.78%)
Jan 18, 2022 0.8500 0.9300 0.8300 0.9200 784,406 +0.05(+5.75%)
Jan 17, 2022 0.8000 0.8800 0.7700 0.8700 634,747 +0.08(+10.13%)
Jan 14, 2022 0.7800 0.7900 0.7600 0.7900 338,511 +0.03(+3.95%)
Jan 13, 2022 0.7300 0.7900 0.7300 0.7600 401,087 +0.04(+5.56%)
Jan 12, 2022 0.6900 0.7300 0.6800 0.7200 231,053 +0.05(+7.46%)
Jan 11, 2022 0.6900 0.6900 0.6500 0.6700 92,020 +0.00(+0.00%)
Jan 10, 2022 0.6700 0.6900 0.6500 0.6700 141,636 -0.01(-1.47%)
Jan 07, 2022 0.6200 0.6800 0.6200 0.6800 279,151 +0.06(+9.68%)
Jan 06, 2022 0.6800 0.6900 0.6000 0.6200 426,915 -0.06(-8.82%)
Jan 05, 2022 0.6800 0.7700 0.6500 0.6800 851,309 +0.05(+7.94%)
Jan 04, 2022 0.5500 0.6300 0.5500 0.6300 659,535 +0.11(+21.15%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Dec 30, 2021 0.6000 0.6000 0.5600 0.5700 126,659 -0.01(-1.72%)
Dec 29, 2021 0.5700 0.5800 0.5400 0.5800 536,370 -0.02(-3.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2021 0.5800 0.6000 0.5800 0.6000 100,757 +0.02(+3.45%)
Dec 22, 2021 0.6000 0.6100 0.5700 0.5800 311,838 -0.04(-6.45%)
Dec 21, 2021 0.5900 0.6300 0.5700 0.6200 128,588 +0.04(+6.90%)
Dec 20, 2021 0.5900 0.5900 0.5700 0.5800 161,784 -0.03(-4.92%)
Dec 17, 2021 0.5800 0.6200 0.5700 0.6100 219,908 +0.03(+5.17%)
Dec 16, 2021 0.6100 0.6400 0.5800 0.5800 212,349 -0.02(-3.33%)
Dec 15, 2021 0.5900 0.6000 0.5800 0.6000 100,975 +0.02(+3.45%)
Dec 14, 2021 0.6600 0.6600 0.5800 0.5800 359,785 -0.05(-7.94%)
Dec 13, 2021 0.6400 0.6500 0.6200 0.6300 164,085 +0.01(+1.61%)
Dec 10, 2021 0.7400 0.7400 0.6200 0.6200 450,160 -0.10(-13.89%)
Dec 09, 2021 0.7000 0.7600 0.6800 0.7200 607,686 +0.05(+7.46%)
Dec 08, 2021 0.5600 0.7300 0.5500 0.6700 919,809 +0.14(+26.42%)
Dec 07, 2021 0.4900 0.5700 0.4900 0.5300 540,828 +0.05(+9.28%)
Dec 06, 2021 0.5200 0.5200 0.4700 0.4850 556,642 -0.03(-4.90%)
Dec 03, 2021 0.5300 0.5500 0.4950 0.5100 591,211 +0.01(+2.00%)
Dec 02, 2021 0.5800 0.5800 0.4900 0.5000 939,170 -0.07(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.