Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 26,000 -0.00(-3.45%)
Feb 27, 2019 0.1450 0.1450 0.1400 0.1450 46,000 +0.00(+0.00%)
Feb 26, 2019 0.1450 0.1450 0.1350 0.1450 57,039 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1450 0.1350 0.1450 164,910 +0.00(+3.57%)
Feb 22, 2019 0.1450 0.1450 0.1400 0.1400 187,752 +0.00(+0.00%)
Feb 21, 2019 0.1400 0.1450 0.1400 0.1400 44,320 -0.00(-3.45%)
Feb 20, 2019 0.1400 0.1450 0.1400 0.1450 160,500 +0.00(+0.00%)
Feb 19, 2019 0.1450 0.1500 0.1400 0.1450 145,850 +0.00(+3.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Feb 13, 2019 0.1400 0.1400 0.1400 0.1400 8,240 +0.00(+0.00%)
Feb 12, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Feb 11, 2019 0.1400 0.1400 0.1350 0.1350 130,000 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1400 0.1350 0.1350 22,083 +0.00(+0.00%)
Feb 07, 2019 0.1350 0.1400 0.1350 0.1350 52,400 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1400 0.1350 0.1350 34,969 +0.00(+0.00%)
Feb 04, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 01, 2019 0.1450 0.1450 0.1450 0.1450 66,835 +0.00(+0.00%)
Jan 31, 2019 0.1450 0.1450 0.1450 0.1450 55,160 +0.00(+3.57%)
Jan 30, 2019 0.1400 0.1400 0.1350 0.1400 45,700 +0.00(+0.00%)
Jan 29, 2019 0.1450 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1400 0.1350 0.1400 37,185 -0.00(-3.45%)
Jan 25, 2019 0.1450 0.1450 0.1450 0.1450 34,100 +0.00(+3.57%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1400 19,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1450 0.1400 0.1400 102,500 -0.00(-3.45%)
Jan 22, 2019 0.1350 0.1450 0.1350 0.1450 193,630 +0.01(+7.41%)
Jan 21, 2019 0.1400 0.1400 0.1350 0.1350 26,200 -0.01(-3.57%)
Jan 18, 2019 0.1400 0.1400 0.1350 0.1400 80,500 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1400 0.1350 0.1400 22,285 +0.00(+0.00%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 188,990 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jan 14, 2019 0.1400 0.1450 0.1400 0.1450 81,428 +0.00(+3.57%)
Jan 11, 2019 0.1450 0.1500 0.1400 0.1400 138,000 -0.00(-3.45%)
Jan 10, 2019 0.1500 0.1500 0.1450 0.1450 16,550 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1400 0.1450 27,770 -0.01(-3.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jan 07, 2019 0.1500 0.1550 0.1500 0.1500 78,050 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1500 0.1400 0.1500 81,950 +0.01(+3.45%)
Jan 03, 2019 0.1400 0.1450 0.1400 0.1450 12,700 +0.00(+0.00%)
Jan 02, 2019 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1450 0.1500 0.1400 0.1450 107,700 +0.01(+7.41%)
Dec 27, 2018 0.1400 0.1450 0.1350 0.1350 111,425 -0.01(-10.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 21, 2018 0.1550 0.1550 0.1450 0.1550 180,358 +0.01(+3.33%)
Dec 20, 2018 0.1600 0.1600 0.1500 0.1500 85,972 -0.02(-9.09%)
Dec 19, 2018 0.1500 0.1650 0.1450 0.1650 54,050 +0.01(+6.45%)
Dec 18, 2018 0.1600 0.1600 0.1550 0.1550 55,818 -0.01(-6.06%)
Dec 17, 2018 0.1700 0.1700 0.1550 0.1650 441,950 +0.01(+3.13%)
Dec 14, 2018 0.1500 0.1650 0.1450 0.1600 529,928 +0.02(+14.29%)
Dec 13, 2018 0.1400 0.1450 0.1400 0.1400 15,700 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1500 0.1350 0.1400 90,485 -0.01(-6.67%)
Dec 11, 2018 0.1450 0.1500 0.1400 0.1500 158,000 +0.01(+3.45%)
Dec 10, 2018 0.1400 0.1450 0.1400 0.1450 51,960 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1450 0.1350 0.1450 77,500 +0.01(+7.41%)
Dec 06, 2018 0.1350 0.1350 0.1350 0.1350 52,150 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1400 0.1350 0.1350 117,500 +0.00(+0.00%)
Dec 04, 2018 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.