Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Feb 27, 2014 0.0300 0.0300 0.0300 0.0300 2,340 +0.00(+0.00%)
Feb 26, 2014 0.0300 0.0300 0.0250 0.0300 257,197 +0.01(+50.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 136,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 4,989 -0.01(-20.00%)
Feb 11, 2014 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0.0200 5,500 +0.01(+33.33%)
Feb 07, 2014 0.0200 0.0200 0.0150 0.0150 170,753 -0.01(-25.00%)
Feb 06, 2014 0.0200 0.0200 0.0200 0.0200 308,043 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 29, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2014 0.0300 0.0300 0.0250 0.0250 98,357 +0.00(+0.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0250 0.0200 0.0250 371,384 +0.01(+25.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 2,362 +0.00(+0.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0.0200 105,100 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 32,503 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0.0250 83,500 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 07, 2014 0.0250 0.0250 0.0250 0.0250 10,400 +0.01(+25.00%)
Jan 06, 2014 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Jan 03, 2014 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Jan 02, 2014 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0200 0.0150 0.0200 160,130 +0.01(+33.33%)
Dec 27, 2013 0.0150 0.0150 0.0150 0.0150 5,415 +0.00(+0.00%)
Dec 24, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Dec 20, 2013 0.0200 0.0250 0.0200 0.0250 517,000 +0.01(+25.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 209,300 -0.01(-20.00%)
Dec 18, 2013 0.0200 0.0250 0.0200 0.0250 43,500 +0.01(+25.00%)
Dec 17, 2013 0.0200 0.0200 0.0200 0.0200 154,949 +0.00(+0.00%)
Dec 16, 2013 0.0150 0.0200 0.0150 0.0200 100,150 +0.01(+33.33%)
Dec 13, 2013 0.0200 0.0200 0.0150 0.0150 103,200 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 20,235 +0.00(+0.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 831 +0.00(+0.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 56,800 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.