Indicators

Nexus Real Estate Investment Trust (TSX: NXR-UN )

7.000 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.150	8.160	8.090	8.110	116,439	-0.04(-0.49%)
Feb 25, 2021	8.170	8.170	8.100	8.150	80,264	-0.03(-0.37%)
Feb 24, 2021	8.160	8.190	8.130	8.180	76,866	+0.01(+0.12%)
Feb 23, 2021	8.160	8.170	8.110	8.170	69,052	-0.01(-0.12%)
Feb 22, 2021	8.140	8.180	8.140	8.180	115,750	+0.03(+0.37%)
Feb 19, 2021	8.150	8.180	8.150	8.150	96,539	+0.01(+0.12%)
Feb 18, 2021	8.140	8.150	8.120	8.140	57,430	-0.02(-0.25%)
Feb 17, 2021	8.180	8.180	8.130	8.160	179,431	-0.01(-0.12%)
Feb 16, 2021	8.150	8.200	8.150	8.170	90,395	+0.02(+0.25%)
Feb 12, 2021		8.150	8.150	8.150	0	-0.01(-0.12%)
Feb 11, 2021	8.180	8.200	8.100	8.160	248,278	-0.44(-5.12%)
Feb 10, 2021	8.650	8.650	8.540	8.600	34,912	+0.05(+0.58%)
Feb 09, 2021	8.600	8.600	8.550	8.550	31,570	-0.05(-0.58%)
Feb 08, 2021	8.360	8.600	8.310	8.600	119,434	+0.23(+2.75%)
Feb 05, 2021	8.360	8.390	8.300	8.370	19,466	+0.02(+0.24%)
Feb 04, 2021	8.300	8.400	8.300	8.350	45,680	+0.03(+0.36%)
Feb 03, 2021	8.410	8.420	8.300	8.320	30,855	-0.10(-1.19%)
Feb 02, 2021	8.440	8.500	8.300	8.420	26,344	+0.27(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.