Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.70 -0.05 (-0.43%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.704 7.922 7.610 7.622 14,844,188 -0.17(-2.24%)
Feb 28, 2008 8.090 8.134 7.785 7.797 8,438,048 -0.40(-4.87%)
Feb 27, 2008 8.203 8.471 8.078 8.196 6,983,301 -0.02(-0.30%)
Feb 26, 2008 8.121 8.277 7.922 8.221 6,104,505 +0.04(+0.53%)
Feb 25, 2008 7.953 8.184 7.772 8.178 8,312,094 +0.24(+3.07%)
Feb 22, 2008 7.710 7.941 7.610 7.934 10,142,451 +0.24(+3.08%)
Feb 21, 2008 7.959 8.022 7.672 7.697 8,854,817 -0.22(-2.83%)
Feb 20, 2008 7.704 8.003 7.610 7.922 6,940,758 +0.15(+1.93%)
Feb 19, 2008 8.059 8.090 7.710 7.772 7,052,352 -0.16(-1.97%)
Feb 18, 2008 7.722 7.953 7.635 7.928 7,231,063 +0.00(+0.00%)
Feb 15, 2008 7.722 7.953 7.635 7.928 7,231,063 +0.19(+2.50%)
Feb 14, 2008 7.922 7.965 7.672 7.735 5,899,611 -0.21(-2.59%)
Feb 13, 2008 7.909 7.984 7.704 7.941 6,388,910 +0.15(+1.92%)
Feb 12, 2008 7.722 8.047 7.691 7.791 11,466,060 +0.14(+1.79%)
Feb 11, 2008 7.884 7.884 7.647 7.654 6,794,713 -0.21(-2.62%)
Feb 08, 2008 8.022 8.115 7.654 7.859 9,372,291 -0.23(-2.85%)
Feb 07, 2008 7.903 8.271 7.816 8.090 13,356,919 +0.12(+1.57%)
Feb 06, 2008 8.165 8.190 7.903 7.965 8,688,866 -0.08(-1.01%)
Feb 05, 2008 8.078 8.190 7.965 8.047 11,444,743 -0.15(-1.83%)
Feb 04, 2008 8.808 8.808 8.159 8.196 10,502,362 -0.61(-6.87%)
Feb 01, 2008 8.577 8.814 8.408 8.801 11,363,569 +0.41(+4.91%)
Jan 31, 2008 7.884 8.440 7.785 8.390 14,716,623 +0.35(+4.34%)
Jan 30, 2008 8.065 8.327 7.916 8.040 11,869,650 -0.04(-0.54%)
Jan 29, 2008 7.903 8.096 7.747 8.084 10,628,183 +0.24(+3.02%)
Jan 28, 2008 7.186 7.853 7.186 7.847 11,664,207 +0.52(+7.16%)
Jan 25, 2008 7.647 7.828 7.223 7.323 11,650,251 -0.23(-3.06%)
Jan 24, 2008 7.448 7.641 7.292 7.554 14,963,090 +0.10(+1.34%)
Jan 23, 2008 6.581 7.554 6.525 7.454 16,157,398 +0.53(+7.66%)
Jan 22, 2008 6.300 7.217 6.300 6.924 18,453,602 +0.27(+4.13%)
Jan 21, 2008 7.011 7.429 6.531 6.649 17,918,166 +0.00(+0.00%)
Jan 18, 2008 7.011 7.429 6.531 6.649 17,918,166 -0.43(-6.08%)
Jan 17, 2008 7.523 7.672 7.024 7.080 14,166,035 -0.67(-8.69%)
Jan 16, 2008 7.560 7.934 7.541 7.753 10,696,582 +0.19(+2.56%)
Jan 15, 2008 7.573 7.704 7.466 7.560 9,950,828 -0.13(-1.70%)
Jan 14, 2008 7.597 7.835 7.579 7.691 8,529,451 -0.09(-1.20%)
Jan 11, 2008 7.704 7.997 7.523 7.785 12,311,506 -0.11(-1.34%)
Jan 10, 2008 7.797 8.196 7.298 7.891 20,085,610 -0.36(-4.38%)
Jan 09, 2008 8.240 8.309 7.841 8.252 12,410,768 -0.01(-0.15%)
Jan 08, 2008 8.795 8.976 8.259 8.265 7,605,700 -0.51(-5.76%)
Jan 07, 2008 8.396 8.920 8.358 8.770 8,997,385 +0.34(+3.99%)
Jan 04, 2008 8.471 8.539 8.296 8.433 11,006,871 -0.35(-3.98%)
Jan 03, 2008 8.964 9.020 8.770 8.783 4,398,492 -0.14(-1.54%)
Jan 02, 2008 9.263 9.275 8.851 8.920 7,086,815 -0.29(-3.12%)
Jan 01, 2008 9.163 9.419 9.144 9.207 5,320,234 +0.00(+0.00%)
Dec 31, 2007 9.163 9.419 9.144 9.207 5,284,209 -0.02(-0.20%)
Dec 28, 2007 9.144 9.350 9.144 9.226 3,957,281 +0.06(+0.68%)
Dec 27, 2007 9.344 9.431 9.163 9.163 5,388,578 -0.18(-1.94%)
Dec 26, 2007 9.325 9.381 9.201 9.344 3,522,336 +0.04(+0.40%)
Dec 24, 2007 9.275 9.413 9.201 9.307 2,913,271 -0.06(-0.60%)
Dec 21, 2007 8.751 9.364 8.614 9.363 12,322,733 +0.70(+8.14%)
Dec 20, 2007 8.664 8.801 8.496 8.658 5,598,692 -0.02(-0.29%)
Dec 19, 2007 8.795 8.914 8.608 8.683 4,721,416 -0.17(-1.97%)
Dec 18, 2007 8.714 8.914 8.620 8.857 5,733,263 +0.17(+1.94%)
Dec 17, 2007 8.758 8.932 8.689 8.689 6,526,832 -0.15(-1.69%)
Dec 14, 2007 9.057 9.119 8.826 8.839 8,012,632 -0.36(-3.87%)
Dec 13, 2007 9.400 9.612 8.920 9.194 10,798,571 -0.32(-3.34%)
Dec 12, 2007 10.15 10.21 9.357 9.512 14,790,009 -0.21(-2.18%)
Dec 11, 2007 10.39 10.44 9.700 9.725 7,981,909 -0.74(-7.04%)
Dec 10, 2007 10.14 10.52 10.05 10.46 4,509,354 +0.38(+3.77%)
Dec 07, 2007 10.14 10.27 10.04 10.08 5,694,906 -0.06(-0.55%)
Dec 06, 2007 9.731 10.14 9.693 10.14 4,393,872 +0.34(+3.50%)
Dec 05, 2007 9.556 9.887 9.556 9.793 5,439,488 +0.29(+3.02%)
Dec 04, 2007 9.587 9.718 9.469 9.506 6,027,604 -0.24(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.