Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.03 -0.91 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.343 1.356 1.340 1.340 224,011 -0.00(-0.26%)
Feb 25, 2010 1.345 1.347 1.325 1.343 268,544 -0.02(-1.47%)
Feb 24, 2010 1.351 1.363 1.348 1.363 291,150 +0.01(+0.45%)
Feb 23, 2010 1.384 1.384 1.350 1.357 271,352 -0.01(-0.89%)
Feb 22, 2010 1.375 1.398 1.365 1.369 1,018,421 +0.01(+0.61%)
Feb 19, 2010 1.347 1.363 1.328 1.361 282,540 +0.02(+1.13%)
Feb 18, 2010 1.355 1.359 1.339 1.346 765,254 +0.05(+3.89%)
Feb 17, 2010 1.294 1.324 1.283 1.295 1,016,706 +0.05(+3.61%)
Feb 16, 2010 1.241 1.273 1.241 1.250 298,873 +0.06(+4.66%)
Feb 12, 2010 1.173 1.195 1.195 1.195 143,877 +0.02(+1.93%)
Feb 11, 2010 1.169 1.175 1.168 1.172 63,421 -0.00(-0.22%)
Feb 10, 2010 1.182 1.182 1.155 1.175 35,992 -0.00(-0.30%)
Feb 09, 2010 1.178 1.198 1.172 1.178 73,688 +0.01(+1.12%)
Feb 08, 2010 1.187 1.188 1.164 1.165 32,090 -0.00(-0.22%)
Feb 05, 2010 1.155 1.168 1.155 1.168 73,216 +0.01(+0.83%)
Feb 04, 2010 1.203 1.203 1.158 1.158 201,002 -0.06(-4.72%)
Feb 03, 2010 1.200 1.215 1.197 1.215 114,238 +0.04(+3.10%)
Feb 02, 2010 1.175 1.181 1.169 1.179 71,973 +0.03(+2.26%)
Feb 01, 2010 1.129 1.153 1.129 1.153 179,639 +0.03(+2.87%)
Jan 29, 2010 1.132 1.143 1.111 1.121 203,281 -0.01(-0.69%)
Jan 28, 2010 1.166 1.166 1.129 1.129 248,527 -0.04(-3.49%)
Jan 27, 2010 1.176 1.176 1.155 1.169 283,737 -0.03(-2.13%)
Jan 26, 2010 1.193 1.205 1.187 1.195 176,692 -0.01(-0.84%)
Jan 25, 2010 1.231 1.234 1.201 1.205 245,869 -0.04(-3.01%)
Jan 22, 2010 1.263 1.269 1.240 1.242 139,514 -0.01(-1.04%)
Jan 21, 2010 1.262 1.271 1.252 1.255 123,676 +0.01(+0.56%)
Jan 20, 2010 1.271 1.274 1.242 1.248 235,107 -0.02(-1.84%)
Jan 19, 2010 1.234 1.272 1.234 1.272 348,965 +0.07(+6.09%)
Jan 15, 2010 1.204 1.199 1.199 1.199 285,452 -0.03(-2.40%)
Jan 14, 2010 1.212 1.228 1.210 1.228 88,248 +0.01(+0.43%)
Jan 13, 2010 1.218 1.224 1.201 1.223 266,046 -0.01(-1.12%)
Jan 12, 2010 1.233 1.242 1.225 1.237 144,475 -0.01(-0.70%)
Jan 11, 2010 1.216 1.246 1.215 1.246 429,663 +0.07(+5.83%)
Jan 08, 2010 1.173 1.181 1.173 1.177 48,089 -0.01(-0.80%)
Jan 07, 2010 1.176 1.193 1.165 1.187 110,739 +0.02(+1.56%)
Jan 06, 2010 1.166 1.194 1.166 1.169 278,903 -0.00(-0.30%)
Jan 05, 2010 1.147 1.172 1.147 1.172 173,757 +0.03(+2.51%)
Jan 04, 2010 1.120 1.143 1.109 1.143 123,205 +0.03(+2.62%)
Dec 31, 2009 1.135 1.114 1.114 1.114 177,256 -0.01(-0.59%)
Dec 30, 2009 1.136 1.137 1.121 1.121 162,581 -0.02(-1.90%)
Dec 29, 2009 1.150 1.150 1.138 1.142 133,333 +0.01(+0.77%)
Dec 28, 2009 1.149 1.149 1.130 1.134 41,920 -0.02(-1.43%)
Dec 24, 2009 1.137 1.151 1.137 1.150 32,965 +0.02(+2.16%)
Dec 23, 2009 1.155 1.159 1.121 1.126 179,685 -0.03(-2.92%)
Dec 22, 2009 1.129 1.160 1.129 1.160 192,968 +0.03(+2.69%)
Dec 21, 2009 1.134 1.143 1.129 1.129 118,623 -0.01(-0.46%)
Dec 18, 2009 1.142 1.147 1.131 1.135 105,467 -0.01(-0.99%)
Dec 17, 2009 1.134 1.146 1.131 1.146 255,664 +0.01(+0.76%)
Dec 16, 2009 1.144 1.151 1.136 1.137 183,104 -0.01(-0.76%)
Dec 15, 2009 1.153 1.160 1.145 1.146 256,562 -0.02(-1.86%)
Dec 14, 2009 1.156 1.179 1.156 1.168 374,748 -0.01(-0.96%)
Dec 11, 2009 1.189 1.189 1.167 1.179 173,055 -0.00(-0.22%)
Dec 10, 2009 1.130 1.185 1.120 1.182 311,603 +0.05(+4.45%)
Dec 09, 2009 1.129 1.137 1.117 1.131 153,419 +0.03(+2.52%)
Dec 08, 2009 1.118 1.118 1.101 1.103 146,892 -0.02(-2.08%)
Dec 07, 2009 1.129 1.130 1.123 1.127 27,854 +0.00(+0.31%)
Dec 04, 2009 1.136 1.143 1.123 1.123 129,029 -0.02(-1.90%)
Dec 03, 2009 1.153 1.153 1.131 1.145 66,828 -0.01(-0.75%)
Dec 02, 2009 1.146 1.173 1.146 1.154 56,515 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.