Skip to main content

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.343 1.356 1.340 1.340 224,011 -0.00(-0.26%)
Feb 25, 2010 1.345 1.347 1.325 1.343 268,544 -0.02(-1.47%)
Feb 24, 2010 1.351 1.363 1.348 1.363 291,150 +0.01(+0.45%)
Feb 23, 2010 1.384 1.384 1.350 1.357 271,352 -0.01(-0.89%)
Feb 22, 2010 1.375 1.398 1.365 1.369 1,018,421 +0.01(+0.61%)
Feb 19, 2010 1.347 1.363 1.328 1.361 282,540 +0.02(+1.13%)
Feb 18, 2010 1.355 1.359 1.339 1.346 765,254 +0.05(+3.89%)
Feb 17, 2010 1.294 1.324 1.283 1.295 1,016,706 +0.05(+3.61%)
Feb 16, 2010 1.241 1.273 1.241 1.250 298,873 +0.06(+4.66%)
Feb 12, 2010 1.173 1.195 1.195 1.195 143,877 +0.02(+1.93%)
Feb 11, 2010 1.169 1.175 1.168 1.172 63,421 -0.00(-0.22%)
Feb 10, 2010 1.182 1.182 1.155 1.175 35,992 -0.00(-0.30%)
Feb 09, 2010 1.178 1.198 1.172 1.178 73,688 +0.01(+1.12%)
Feb 08, 2010 1.187 1.188 1.164 1.165 32,090 -0.00(-0.22%)
Feb 05, 2010 1.155 1.168 1.155 1.168 73,216 +0.01(+0.83%)
Feb 04, 2010 1.203 1.203 1.158 1.158 201,002 -0.06(-4.72%)
Feb 03, 2010 1.200 1.215 1.197 1.215 114,238 +0.04(+3.10%)
Feb 02, 2010 1.175 1.181 1.169 1.179 71,973 +0.03(+2.26%)
Feb 01, 2010 1.129 1.153 1.129 1.153 179,639 +0.03(+2.87%)
Jan 29, 2010 1.132 1.143 1.111 1.121 203,281 -0.01(-0.69%)
Jan 28, 2010 1.166 1.166 1.129 1.129 248,527 -0.04(-3.49%)
Jan 27, 2010 1.176 1.176 1.155 1.169 283,737 -0.03(-2.13%)
Jan 26, 2010 1.193 1.205 1.187 1.195 176,692 -0.01(-0.84%)
Jan 25, 2010 1.231 1.234 1.201 1.205 245,869 -0.04(-3.01%)
Jan 22, 2010 1.263 1.269 1.240 1.242 139,514 -0.01(-1.04%)
Jan 21, 2010 1.262 1.271 1.252 1.255 123,676 +0.01(+0.56%)
Jan 20, 2010 1.271 1.274 1.242 1.248 235,107 -0.02(-1.84%)
Jan 19, 2010 1.234 1.272 1.234 1.272 348,965 +0.07(+6.09%)
Jan 15, 2010 1.204 1.199 1.199 1.199 285,452 -0.03(-2.40%)
Jan 14, 2010 1.212 1.228 1.210 1.228 88,248 +0.01(+0.43%)
Jan 13, 2010 1.218 1.224 1.201 1.223 266,046 -0.01(-1.12%)
Jan 12, 2010 1.233 1.242 1.225 1.237 144,475 -0.01(-0.70%)
Jan 11, 2010 1.216 1.246 1.215 1.246 429,663 +0.07(+5.83%)
Jan 08, 2010 1.173 1.181 1.173 1.177 48,089 -0.01(-0.80%)
Jan 07, 2010 1.176 1.193 1.165 1.187 110,739 +0.02(+1.56%)
Jan 06, 2010 1.166 1.194 1.166 1.169 278,903 -0.00(-0.30%)
Jan 05, 2010 1.147 1.172 1.147 1.172 173,757 +0.03(+2.51%)
Jan 04, 2010 1.120 1.143 1.109 1.143 123,205 +0.03(+2.62%)
Dec 31, 2009 1.135 1.114 1.114 1.114 177,256 -0.01(-0.59%)
Dec 30, 2009 1.136 1.137 1.121 1.121 162,581 -0.02(-1.90%)
Dec 29, 2009 1.150 1.150 1.138 1.142 133,333 +0.01(+0.77%)
Dec 28, 2009 1.149 1.149 1.130 1.134 41,920 -0.02(-1.43%)
Dec 24, 2009 1.137 1.151 1.137 1.150 32,965 +0.02(+2.16%)
Dec 23, 2009 1.155 1.159 1.121 1.126 179,685 -0.03(-2.92%)
Dec 22, 2009 1.129 1.160 1.129 1.160 192,968 +0.03(+2.69%)
Dec 21, 2009 1.134 1.143 1.129 1.129 118,623 -0.01(-0.46%)
Dec 18, 2009 1.142 1.147 1.131 1.135 105,467 -0.01(-0.99%)
Dec 17, 2009 1.134 1.146 1.131 1.146 255,664 +0.01(+0.76%)
Dec 16, 2009 1.144 1.151 1.136 1.137 183,104 -0.01(-0.76%)
Dec 15, 2009 1.153 1.160 1.145 1.146 256,562 -0.02(-1.86%)
Dec 14, 2009 1.156 1.179 1.156 1.168 374,748 -0.01(-0.96%)
Dec 11, 2009 1.189 1.189 1.167 1.179 173,055 -0.00(-0.22%)
Dec 10, 2009 1.130 1.185 1.120 1.182 311,603 +0.05(+4.45%)
Dec 09, 2009 1.129 1.137 1.117 1.131 153,419 +0.03(+2.52%)
Dec 08, 2009 1.118 1.118 1.101 1.103 146,892 -0.02(-2.08%)
Dec 07, 2009 1.129 1.130 1.123 1.127 27,854 +0.00(+0.31%)
Dec 04, 2009 1.136 1.143 1.123 1.123 129,029 -0.02(-1.90%)
Dec 03, 2009 1.153 1.153 1.131 1.145 66,828 -0.01(-0.75%)
Dec 02, 2009 1.146 1.173 1.146 1.154 56,515 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.