Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.51 -0.34 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.542 8.880 8.350 8.577 183,735 +0.04(+0.41%)
Feb 27, 2006 8.123 8.603 8.113 8.542 193,266 +0.40(+4.89%)
Feb 24, 2006 7.578 8.199 7.558 8.143 236,691 +0.59(+7.82%)
Feb 23, 2006 7.932 8.048 7.483 7.553 417,651 -0.42(-5.25%)
Feb 22, 2006 8.365 8.466 7.901 7.972 474,486 -0.42(-4.99%)
Feb 21, 2006 8.330 8.497 8.275 8.391 73,944 +0.10(+1.16%)
Feb 17, 2006 8.199 8.406 8.199 8.295 43,331 +0.07(+0.80%)
Feb 16, 2006 8.169 8.265 8.128 8.229 94,539 +0.04(+0.43%)
Feb 15, 2006 8.411 8.466 8.164 8.194 200,056 -0.36(-4.19%)
Feb 14, 2006 8.547 8.572 8.421 8.552 63,099 -0.02(-0.24%)
Feb 13, 2006 8.774 8.774 8.433 8.572 47,729 -0.18(-2.02%)
Feb 10, 2006 8.638 8.789 8.552 8.749 74,246 +0.07(+0.76%)
Feb 09, 2006 8.739 8.931 8.678 8.683 59,420 +0.04(+0.41%)
Feb 08, 2006 8.577 8.698 8.285 8.648 869,164 +0.07(+0.82%)
Feb 07, 2006 9.052 9.052 8.280 8.577 217,141 -0.50(-5.56%)
Feb 06, 2006 9.082 9.082 9.001 9.082 46,062 +0.00(+0.00%)
Feb 03, 2006 9.082 9.183 9.052 9.082 119,341 -0.03(-0.33%)
Feb 02, 2006 9.122 9.178 8.931 9.112 90,222 -0.01(-0.06%)
Feb 01, 2006 8.915 9.181 8.895 9.117 122,770 +0.16(+1.75%)
Jan 31, 2006 9.057 9.117 8.812 8.961 61,329 -0.14(-1.55%)
Jan 30, 2006 9.158 9.158 8.885 9.102 119,727 -0.08(-0.82%)
Jan 27, 2006 9.430 9.430 9.057 9.178 81,597 -0.20(-2.15%)
Jan 26, 2006 9.198 9.415 9.198 9.380 124,980 +0.24(+2.59%)
Jan 25, 2006 8.875 9.309 8.875 9.142 141,985 +0.28(+3.13%)
Jan 24, 2006 8.714 8.976 8.714 8.865 83,957 +0.13(+1.44%)
Jan 23, 2006 8.910 8.986 8.683 8.739 133,395 -0.12(-1.37%)
Jan 20, 2006 9.142 9.173 8.759 8.860 142,926 -0.24(-2.61%)
Jan 19, 2006 9.198 9.248 9.031 9.097 234,080 -0.05(-0.55%)
Jan 18, 2006 9.183 9.284 9.006 9.148 100,578 -0.03(-0.38%)
Jan 17, 2006 9.082 9.284 8.982 9.182 322,460 +0.16(+1.78%)
Jan 13, 2006 8.789 9.031 8.754 9.021 67,834 +0.14(+1.59%)
Jan 12, 2006 9.072 9.183 8.830 8.880 450,498 -0.13(-1.46%)
Jan 11, 2006 9.077 9.132 8.880 9.011 296,135 +0.00(+0.00%)
Jan 10, 2006 8.381 9.248 8.350 9.011 962,657 +0.72(+8.70%)
Jan 09, 2006 8.204 8.522 8.073 8.290 154,285 +0.15(+1.80%)
Jan 06, 2006 8.174 8.229 8.043 8.143 91,041 -0.08(-0.93%)
Jan 05, 2006 8.053 8.249 7.872 8.219 252,122 -0.05(-0.55%)
Jan 04, 2006 8.572 8.572 8.159 8.265 98,564 -0.03(-0.36%)
Jan 03, 2006 8.270 8.567 8.265 8.295 167,128 +0.25(+3.07%)
Dec 30, 2005 7.846 8.275 7.846 8.048 186,551 +0.06(+0.69%)
Dec 29, 2005 7.921 8.164 7.921 7.992 45,844 -0.03(-0.38%)
Dec 28, 2005 7.906 8.098 7.821 8.022 139,727 -0.09(-1.12%)
Dec 27, 2005 8.244 8.265 8.078 8.113 123,872 -0.23(-2.78%)
Dec 23, 2005 8.628 8.643 8.335 8.345 358,603 -0.06(-0.66%)
Dec 22, 2005 7.916 8.591 7.871 8.401 504,958 +0.57(+7.28%)
Dec 21, 2005 7.770 7.932 7.745 7.831 57,926 +0.01(+0.13%)
Dec 20, 2005 7.821 7.856 7.745 7.821 82,808 -0.01(-0.06%)
Dec 19, 2005 8.048 8.048 7.770 7.826 268,691 -0.25(-3.06%)
Dec 16, 2005 8.149 8.265 8.027 8.073 128,902 -0.08(-0.93%)
Dec 15, 2005 7.957 8.214 7.957 8.149 217,087 +0.14(+1.76%)
Dec 14, 2005 7.720 8.189 7.518 8.007 944,532 +0.44(+5.80%)
Dec 13, 2005 7.563 7.750 7.407 7.568 188,662 +0.05(+0.67%)
Dec 12, 2005 7.528 7.563 7.382 7.518 122,849 +0.10(+1.36%)
Dec 09, 2005 7.488 7.508 7.417 7.417 99,613 -0.10(-1.34%)
Dec 08, 2005 7.165 7.518 7.165 7.518 139,743 +0.23(+3.19%)
Dec 07, 2005 7.316 7.316 7.190 7.286 145,576 -0.07(-0.89%)
Dec 06, 2005 7.347 7.462 7.291 7.351 82,603 -0.02(-0.21%)
Dec 05, 2005 7.568 7.568 7.326 7.366 148,410 -0.17(-2.28%)
Dec 02, 2005 7.498 7.634 7.382 7.538 330,269 +0.23(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.