Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.471 1.529 1.438 1.477 1,067,040 +0.01(+0.41%)
Feb 27, 2006 1.399 1.481 1.397 1.471 1,122,392 +0.07(+4.89%)
Feb 24, 2006 1.305 1.412 1.301 1.402 1,374,580 +0.10(+7.82%)
Feb 23, 2006 1.366 1.386 1.288 1.301 2,425,506 -0.07(-5.25%)
Feb 22, 2006 1.440 1.458 1.361 1.373 2,755,573 -0.07(-4.99%)
Feb 21, 2006 1.434 1.463 1.425 1.445 429,433 +0.02(+1.16%)
Feb 17, 2006 1.412 1.447 1.412 1.428 251,647 +0.01(+0.80%)
Feb 16, 2006 1.407 1.423 1.400 1.417 549,035 +0.01(+0.43%)
Feb 15, 2006 1.448 1.458 1.406 1.411 1,161,826 -0.06(-4.19%)
Feb 14, 2006 1.472 1.476 1.450 1.473 366,449 -0.00(-0.24%)
Feb 13, 2006 1.511 1.511 1.452 1.476 277,188 -0.03(-2.02%)
Feb 10, 2006 1.487 1.513 1.473 1.507 431,183 +0.01(+0.76%)
Feb 09, 2006 1.505 1.538 1.494 1.495 345,086 +0.01(+0.41%)
Feb 08, 2006 1.477 1.498 1.427 1.489 5,047,665 +0.01(+0.82%)
Feb 07, 2006 1.559 1.559 1.426 1.477 1,261,044 -0.09(-5.56%)
Feb 06, 2006 1.564 1.564 1.550 1.564 267,508 +0.00(+0.00%)
Feb 03, 2006 1.564 1.581 1.559 1.564 693,074 -0.01(-0.33%)
Feb 02, 2006 1.571 1.580 1.538 1.569 523,966 -0.00(-0.05%)
Feb 01, 2006 1.535 1.581 1.532 1.570 712,986 +0.03(+1.75%)
Jan 31, 2006 1.559 1.570 1.517 1.543 356,171 -0.02(-1.55%)
Jan 30, 2006 1.577 1.577 1.530 1.567 695,318 -0.01(-0.82%)
Jan 27, 2006 1.624 1.624 1.559 1.580 473,874 -0.03(-2.15%)
Jan 26, 2006 1.584 1.621 1.584 1.615 725,820 +0.04(+2.59%)
Jan 25, 2006 1.528 1.603 1.528 1.574 824,578 +0.05(+3.13%)
Jan 24, 2006 1.500 1.546 1.500 1.526 487,582 +0.02(+1.44%)
Jan 23, 2006 1.534 1.547 1.495 1.505 774,693 -0.02(-1.37%)
Jan 20, 2006 1.574 1.579 1.508 1.526 830,045 -0.04(-2.61%)
Jan 19, 2006 1.584 1.593 1.555 1.566 1,359,422 -0.01(-0.55%)
Jan 18, 2006 1.581 1.599 1.551 1.575 584,107 -0.01(-0.38%)
Jan 17, 2006 1.564 1.599 1.547 1.581 1,872,684 +0.03(+1.78%)
Jan 13, 2006 1.513 1.555 1.507 1.553 393,947 +0.02(+1.59%)
Jan 12, 2006 1.562 1.581 1.520 1.529 2,616,265 -0.02(-1.46%)
Jan 11, 2006 1.563 1.573 1.529 1.552 1,719,805 +0.00(+0.00%)
Jan 10, 2006 1.443 1.593 1.438 1.552 5,590,623 +0.12(+8.70%)
Jan 09, 2006 1.413 1.467 1.390 1.427 896,010 +0.03(+1.80%)
Jan 06, 2006 1.407 1.417 1.385 1.402 528,720 -0.01(-0.93%)
Jan 05, 2006 1.387 1.420 1.355 1.415 1,464,199 -0.01(-0.55%)
Jan 04, 2006 1.476 1.476 1.405 1.423 572,413 -0.01(-0.36%)
Jan 03, 2006 1.424 1.475 1.423 1.428 970,596 +0.04(+3.07%)
Dec 30, 2005 1.351 1.425 1.351 1.386 1,083,396 +0.01(+0.69%)
Dec 29, 2005 1.364 1.406 1.364 1.376 266,242 -0.01(-0.38%)
Dec 28, 2005 1.361 1.394 1.347 1.381 811,468 -0.02(-1.12%)
Dec 27, 2005 1.420 1.423 1.391 1.397 719,386 -0.04(-2.78%)
Dec 23, 2005 1.486 1.488 1.435 1.437 2,082,583 -0.01(-0.66%)
Dec 22, 2005 1.363 1.479 1.355 1.447 2,932,542 +0.10(+7.28%)
Dec 21, 2005 1.338 1.366 1.334 1.348 336,408 +0.00(+0.13%)
Dec 20, 2005 1.347 1.353 1.334 1.347 480,907 -0.00(-0.06%)
Dec 19, 2005 1.386 1.386 1.338 1.347 1,560,424 -0.04(-3.06%)
Dec 16, 2005 1.403 1.423 1.382 1.390 748,599 -0.01(-0.93%)
Dec 15, 2005 1.370 1.414 1.370 1.403 1,260,733 +0.02(+1.76%)
Dec 14, 2005 1.329 1.410 1.295 1.379 5,485,363 +0.08(+5.80%)
Dec 13, 2005 1.302 1.334 1.275 1.303 1,095,654 +0.01(+0.67%)
Dec 12, 2005 1.296 1.302 1.271 1.295 713,447 +0.02(+1.36%)
Dec 09, 2005 1.289 1.293 1.277 1.277 578,501 -0.02(-1.34%)
Dec 08, 2005 1.234 1.295 1.234 1.295 811,560 +0.04(+3.19%)
Dec 07, 2005 1.260 1.260 1.238 1.255 845,434 -0.01(-0.89%)
Dec 06, 2005 1.265 1.285 1.255 1.266 479,721 -0.00(-0.20%)
Dec 05, 2005 1.303 1.303 1.261 1.268 861,894 -0.03(-2.28%)
Dec 02, 2005 1.291 1.314 1.271 1.298 1,918,034 +0.04(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.