Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.26 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.875 7.149 6.875 6.875 5,652 +0.00(+0.00%)
Feb 27, 2002 6.875 6.875 6.875 6.875 0 +0.00(+0.00%)
Feb 26, 2002 7.149 7.149 6.875 6.875 3,118 -0.14(-1.95%)
Feb 25, 2002 7.012 7.012 7.012 7.012 194 +0.17(+2.50%)
Feb 22, 2002 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Feb 21, 2002 7.012 7.012 6.841 6.841 2,533 -0.10(-1.48%)
Feb 20, 2002 6.944 6.944 6.944 6.944 974 +0.00(+0.00%)
Feb 19, 2002 6.944 6.944 6.944 6.944 2,533 +0.17(+2.52%)
Feb 18, 2002 6.773 6.773 6.773 6.773 194 +0.00(+0.00%)
Feb 15, 2002 6.773 6.773 6.773 6.773 194 -0.07(-1.00%)
Feb 14, 2002 6.756 6.841 6.756 6.841 9,160 +0.09(+1.27%)
Feb 13, 2002 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Feb 12, 2002 6.756 6.756 6.756 6.756 1,949 -0.12(-1.74%)
Feb 11, 2002 6.756 6.875 6.756 6.875 1,559 +0.00(+0.00%)
Feb 08, 2002 6.875 6.875 6.875 6.875 389 +0.27(+4.14%)
Feb 07, 2002 6.602 6.602 6.602 6.602 0 +0.00(+0.00%)
Feb 06, 2002 6.602 6.602 6.602 6.602 0 +0.00(+0.00%)
Feb 05, 2002 6.602 6.602 6.602 6.602 0 +0.00(+0.00%)
Feb 04, 2002 6.602 6.602 6.602 6.602 389 -0.24(-3.50%)
Feb 01, 2002 6.944 6.944 6.670 6.841 7,211 +0.01(+0.20%)
Jan 31, 2002 6.827 6.827 6.827 6.827 584 +0.00(+0.00%)
Jan 30, 2002 6.807 6.827 6.807 6.827 584 +0.36(+5.61%)
Jan 29, 2002 6.670 6.704 6.465 6.465 3,313 -0.24(-3.57%)
Jan 28, 2002 6.622 6.704 6.622 6.704 1,364 +0.14(+2.08%)
Jan 25, 2002 6.499 6.585 6.499 6.567 1,949 +0.19(+2.95%)
Jan 24, 2002 6.379 6.379 6.379 6.379 389 -0.09(-1.32%)
Jan 23, 2002 6.465 6.465 6.465 6.465 389 +0.00(+0.00%)
Jan 22, 2002 6.465 6.465 6.465 6.465 0 +0.00(+0.00%)
Jan 21, 2002 6.465 6.465 6.465 6.465 194 +0.00(+0.00%)
Jan 18, 2002 6.465 6.465 6.465 6.465 194 -0.05(-0.79%)
Jan 17, 2002 6.465 6.516 6.465 6.516 1,949 +0.10(+1.49%)
Jan 16, 2002 6.379 6.420 6.379 6.420 1,559 +0.19(+3.13%)
Jan 15, 2002 6.174 6.311 6.174 6.225 11,888 -0.09(-1.36%)
Jan 14, 2002 6.249 6.311 6.249 6.311 974 +0.00(+0.00%)
Jan 11, 2002 6.311 6.311 6.311 6.311 389 -0.02(-0.27%)
Jan 10, 2002 6.345 6.431 6.328 6.328 1,754 -0.12(-1.86%)
Jan 09, 2002 6.448 6.448 6.396 6.448 2,533 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.