Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 186.56 190.40 180.48 186.24 1,024 -0.32(-0.17%)
Feb 26, 2016 177.28 186.56 175.04 186.56 2,217 +16.00(+9.38%)
Feb 25, 2016 191.04 191.04 160.32 170.56 7,488 -26.24(-13.33%)
Feb 24, 2016 200.32 204.48 193.28 196.80 828 -4.16(-2.07%)
Feb 23, 2016 202.24 206.24 199.04 200.96 1,185 -0.64(-0.32%)
Feb 22, 2016 207.68 216.64 201.60 201.60 440 -6.40(-3.08%)
Feb 19, 2016 215.04 222.41 200.42 208.00 736 -7.04(-3.27%)
Feb 18, 2016 207.36 220.80 201.01 215.04 2,397 +17.28(+8.74%)
Feb 17, 2016 188.80 198.08 188.80 197.76 878 +15.04(+8.23%)
Feb 16, 2016 182.40 196.48 182.40 182.72 344 +2.88(+1.60%)
Feb 12, 2016 184.96 179.84 179.84 179.84 712 -1.28(-0.71%)
Feb 11, 2016 174.08 182.60 169.60 181.12 649 +6.08(+3.47%)
Feb 10, 2016 179.20 181.44 175.04 175.04 504 +0.32(+0.18%)
Feb 09, 2016 179.20 185.92 174.72 174.72 2,901 -5.12(-2.85%)
Feb 08, 2016 187.52 197.76 176.00 179.84 1,635 -11.20(-5.86%)
Feb 05, 2016 198.40 215.20 182.40 191.04 1,442 -9.28(-4.63%)
Feb 04, 2016 196.80 200.32 188.96 200.32 943 +4.16(+2.12%)
Feb 03, 2016 194.56 198.72 184.96 196.16 473 +4.80(+2.51%)
Feb 02, 2016 201.28 201.28 191.36 191.36 543 -13.44(-6.56%)
Feb 01, 2016 211.52 214.72 204.48 204.80 1,116 -8.32(-3.90%)
Jan 29, 2016 206.40 216.00 205.47 213.12 2,669 +7.36(+3.58%)
Jan 28, 2016 202.56 207.68 199.24 205.76 1,972 +4.48(+2.23%)
Jan 27, 2016 206.08 208.32 199.36 201.28 2,111 -6.40(-3.08%)
Jan 26, 2016 198.40 207.68 191.52 207.68 1,890 +9.28(+4.68%)
Jan 25, 2016 191.68 198.40 187.84 198.40 4,265 +7.04(+3.68%)
Jan 22, 2016 194.56 196.80 183.20 191.36 805 -0.64(-0.33%)
Jan 21, 2016 175.04 193.28 174.72 192.00 3,087 +17.28(+9.89%)
Jan 20, 2016 176.96 180.48 168.64 174.72 5,330 -4.80(-2.67%)
Jan 19, 2016 190.72 192.00 179.20 179.52 1,533 -9.28(-4.92%)
Jan 15, 2016 189.44 188.80 188.80 188.80 1,715 -5.12(-2.64%)
Jan 14, 2016 188.80 197.12 184.00 193.92 1,815 +6.08(+3.24%)
Jan 13, 2016 186.88 191.04 184.64 187.84 1,380 +1.28(+0.69%)
Jan 12, 2016 196.16 202.88 182.72 186.56 3,656 -7.04(-3.64%)
Jan 11, 2016 205.44 212.80 190.72 193.60 2,234 -10.24(-5.02%)
Jan 08, 2016 213.12 216.96 202.24 203.84 3,723 -6.72(-3.19%)
Jan 07, 2016 208.32 214.40 204.80 210.56 7,283 +0.32(+0.15%)
Jan 06, 2016 196.80 214.40 195.20 210.24 12,781 +11.52(+5.80%)
Jan 05, 2016 219.52 220.80 190.40 198.72 47,523 -20.80(-9.48%)
Jan 04, 2016 222.08 225.60 217.60 219.52 1,745 -2.56(-1.15%)
Dec 31, 2015 221.12 222.08 222.08 222.08 1,218 +0.96(+0.43%)
Dec 30, 2015 224.64 225.60 221.12 221.12 3,436 -2.24(-1.00%)
Dec 29, 2015 224.00 226.88 222.40 223.36 2,127 +3.84(+1.75%)
Dec 28, 2015 225.28 229.44 219.52 219.52 3,102 -4.48(-2.00%)
Dec 24, 2015 221.12 224.00 224.00 224.00 1,496 +0.32(+0.14%)
Dec 23, 2015 221.76 228.03 219.20 223.68 3,452 +2.72(+1.23%)
Dec 22, 2015 230.40 230.72 214.40 220.96 3,508 -7.84(-3.43%)
Dec 21, 2015 237.44 240.00 227.84 228.80 1,567 -4.80(-2.05%)
Dec 18, 2015 236.48 248.00 231.20 233.60 2,816 -0.96(-0.41%)
Dec 17, 2015 247.36 247.36 233.92 234.56 1,164 -8.32(-3.43%)
Dec 16, 2015 228.16 252.48 227.20 242.88 2,676 +14.40(+6.30%)
Dec 15, 2015 229.76 232.00 225.92 228.48 1,172 +0.00(+0.00%)
Dec 14, 2015 241.60 244.48 220.80 228.48 1,559 -10.88(-4.55%)
Dec 11, 2015 241.92 244.48 234.56 239.36 1,271 -4.16(-1.71%)
Dec 10, 2015 252.80 259.20 241.92 243.52 692 -10.88(-4.28%)
Dec 09, 2015 249.28 262.40 249.28 254.40 1,272 +5.12(+2.05%)
Dec 08, 2015 240.96 251.20 240.96 249.28 1,048 +5.44(+2.23%)
Dec 07, 2015 250.88 253.12 240.00 243.84 945 -5.76(-2.31%)
Dec 04, 2015 252.48 253.44 247.36 249.60 678 -2.88(-1.14%)
Dec 03, 2015 250.56 257.60 250.56 252.48 893 -0.32(-0.13%)
Dec 02, 2015 249.60 253.12 246.72 252.80 1,378 +1.92(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.