Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.267 4.360 4.267 4.360 6,940 +0.04(+0.86%)
Feb 27, 2023 4.239 4.351 4.185 4.323 18,796 +0.02(+0.43%)
Feb 24, 2023 4.314 4.349 4.267 4.304 19,474 -0.05(-1.07%)
Feb 23, 2023 4.318 4.367 4.267 4.351 18,613 +0.06(+1.30%)
Feb 22, 2023 4.369 4.378 4.267 4.295 14,863 +0.02(+0.43%)
Feb 21, 2023 4.536 4.536 4.267 4.276 33,638 -0.19(-4.36%)
Feb 17, 2023 4.406 4.536 4.406 4.471 11,940 -0.01(-0.21%)
Feb 16, 2023 4.430 4.592 4.397 4.480 21,298 +0.05(+1.15%)
Feb 15, 2023 4.425 4.437 4.360 4.429 5,148 +0.07(+1.60%)
Feb 14, 2023 4.313 4.360 4.267 4.360 9,107 +0.14(+3.30%)
Feb 13, 2023 4.221 4.480 4.100 4.221 68,273 -0.05(-1.06%)
Feb 10, 2023 4.295 4.295 4.166 4.266 18,994 -0.02(-0.45%)
Feb 09, 2023 4.175 4.285 3.973 4.285 89,441 +0.28(+7.11%)
Feb 08, 2023 3.946 4.047 3.949 4.001 10,080 -0.05(-1.13%)
Feb 07, 2023 4.038 4.095 3.955 4.047 13,330 +0.01(+0.23%)
Feb 06, 2023 3.946 4.065 3.946 4.038 21,364 +0.00(+0.00%)
Feb 03, 2023 4.019 4.102 3.973 4.038 6,810 +0.04(+1.13%)
Feb 02, 2023 4.148 4.159 3.992 3.993 25,146 -0.12(-2.99%)
Feb 01, 2023 4.019 4.129 4.010 4.116 17,940 +0.15(+3.82%)
Jan 31, 2023 3.882 4.047 3.854 3.964 53,584 +0.07(+1.89%)
Jan 30, 2023 3.900 4.008 3.882 3.891 9,791 -0.01(-0.17%)
Jan 27, 2023 3.891 3.900 3.845 3.898 5,429 +0.02(+0.53%)
Jan 26, 2023 3.781 3.891 3.762 3.877 26,788 +0.02(+0.60%)
Jan 25, 2023 3.790 3.892 3.790 3.854 12,200 -0.02(-0.47%)
Jan 24, 2023 3.872 3.900 3.872 3.872 2,004 -0.03(-0.71%)
Jan 23, 2023 3.863 3.900 3.854 3.900 15,218 +0.04(+0.95%)
Jan 20, 2023 3.900 3.932 3.863 3.863 16,529 -0.04(-0.94%)
Jan 19, 2023 3.946 3.955 3.854 3.900 4,538 +0.04(+0.95%)
Jan 18, 2023 4.010 4.019 3.863 3.863 15,632 -0.14(-3.44%)
Jan 17, 2023 3.872 4.001 3.854 4.001 14,831 +0.13(+3.32%)
Jan 13, 2023 3.914 4.019 3.859 3.872 10,383 -0.05(-1.17%)
Jan 12, 2023 3.836 3.986 3.707 3.918 15,111 +0.17(+4.66%)
Jan 11, 2023 3.744 3.744 3.700 3.744 1,071 +0.03(+0.74%)
Jan 10, 2023 3.689 3.728 3.661 3.716 9,430 +0.03(+0.79%)
Jan 09, 2023 3.680 3.744 3.597 3.687 6,253 +0.03(+0.96%)
Jan 06, 2023 3.671 3.735 3.560 3.652 22,094 +0.08(+2.35%)
Jan 05, 2023 3.560 3.762 3.551 3.568 9,330 -0.02(-0.54%)
Jan 04, 2023 3.735 3.735 3.588 3.588 6,105 -0.04(-1.01%)
Jan 03, 2023 3.579 3.900 3.579 3.625 33,565 +0.06(+1.54%)
Dec 30, 2022 3.469 3.570 3.441 3.570 22,222 +0.10(+2.91%)
Dec 29, 2022 3.533 3.615 3.459 3.469 28,504 -0.13(-3.54%)
Dec 28, 2022 3.625 3.671 3.570 3.596 26,135 -0.04(-1.04%)
Dec 27, 2022 3.643 3.671 3.634 3.634 49,236 -0.06(-1.74%)
Dec 23, 2022 3.716 3.822 3.689 3.698 11,578 +0.02(+0.50%)
Dec 22, 2022 3.726 3.726 3.625 3.680 33,422 -0.07(-1.96%)
Dec 21, 2022 3.671 3.840 3.671 3.753 35,049 -0.01(-0.24%)
Dec 20, 2022 3.716 3.762 3.716 3.762 26,284 +0.04(+0.99%)
Dec 19, 2022 3.946 4.010 3.716 3.726 18,023 -0.28(-7.09%)
Dec 16, 2022 4.065 4.065 3.854 4.010 16,308 +0.08(+2.10%)
Dec 15, 2022 3.992 4.010 3.900 3.927 10,476 -0.14(-3.39%)
Dec 14, 2022 4.129 4.129 4.056 4.065 3,643 +0.06(+1.61%)
Dec 13, 2022 3.946 4.053 3.946 4.001 6,452 +0.08(+2.11%)
Dec 12, 2022 3.937 4.065 3.900 3.918 19,348 -0.07(-1.84%)
Dec 09, 2022 3.978 4.047 3.969 3.992 1,564 +0.02(+0.46%)
Dec 08, 2022 4.028 4.038 3.918 3.973 9,443 +0.07(+1.88%)
Dec 07, 2022 4.111 4.111 3.854 3.900 2,800 +0.01(+0.24%)
Dec 06, 2022 4.038 4.038 3.804 3.891 14,447 -0.16(-3.85%)
Dec 05, 2022 4.111 4.111 4.047 4.047 3,823 -0.06(-1.34%)
Dec 02, 2022 4.102 4.129 4.083 4.102 4,967 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.