Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.30 -0.03 (-0.26%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.734 9.776 9.691 9.701 6,188 -0.04(-0.37%)
Feb 27, 2019 9.711 9.763 9.711 9.737 139,898 -0.03(-0.27%)
Feb 26, 2019 9.795 9.808 9.737 9.763 19,571 -0.01(-0.07%)
Feb 25, 2019 9.770 9.809 9.763 9.770 44,979 +0.01(+0.07%)
Feb 22, 2019 9.724 9.770 9.724 9.763 10,835 +0.08(+0.78%)
Feb 21, 2019 9.698 9.698 9.649 9.688 14,756 +0.02(+0.17%)
Feb 20, 2019 9.658 9.691 9.658 9.671 8,166 +0.03(+0.27%)
Feb 19, 2019 9.802 9.802 9.632 9.645 9,425 +0.03(+0.34%)
Feb 15, 2019 9.625 9.625 9.612 9.612 2,594 +0.00(+0.01%)
Feb 14, 2019 9.576 9.625 9.576 9.612 20,700 -0.01(-0.07%)
Feb 13, 2019 9.624 9.626 9.606 9.619 20,697 +0.01(+0.10%)
Feb 12, 2019 9.665 9.665 9.580 9.609 4,873 +0.04(+0.42%)
Feb 11, 2019 9.547 9.591 9.547 9.569 13,108 +0.02(+0.23%)
Feb 08, 2019 9.593 9.593 9.534 9.547 4,883 +0.02(+0.21%)
Feb 07, 2019 9.599 9.599 9.527 9.527 16,070 -0.08(-0.84%)
Feb 06, 2019 9.619 9.625 9.605 9.608 11,205 -0.00(-0.05%)
Feb 05, 2019 9.566 9.639 9.566 9.612 10,315 +0.02(+0.22%)
Feb 04, 2019 9.609 9.609 9.570 9.592 7,219 +0.03(+0.30%)
Feb 01, 2019 9.583 9.583 9.556 9.563 7,219 +0.02(+0.20%)
Jan 31, 2019 9.641 9.641 9.505 9.543 11,232 +0.05(+0.52%)
Jan 30, 2019 9.413 9.504 9.413 9.494 4,780 +0.08(+0.83%)
Jan 29, 2019 9.445 9.446 9.407 9.416 17,533 +0.02(+0.17%)
Jan 28, 2019 9.387 9.426 9.380 9.400 16,508 +0.01(+0.14%)
Jan 25, 2019 9.504 9.504 9.387 9.387 9,523 +0.03(+0.35%)
Jan 24, 2019 9.335 9.361 9.316 9.355 8,129 +0.05(+0.56%)
Jan 23, 2019 9.335 9.335 9.277 9.303 26,639 +0.04(+0.42%)
Jan 22, 2019 9.329 9.348 9.251 9.264 15,244 -0.05(-0.49%)
Jan 18, 2019 9.368 9.368 9.309 9.309 11,981 -0.01(-0.14%)
Jan 17, 2019 9.322 9.322 9.276 9.322 12,461 +0.01(+0.14%)
Jan 16, 2019 9.235 9.309 9.235 9.309 17,756 +0.08(+0.92%)
Jan 15, 2019 9.127 9.231 9.127 9.224 28,206 +0.05(+0.57%)
Jan 14, 2019 9.179 9.211 9.170 9.173 2,846 +0.00(+0.04%)
Jan 11, 2019 9.146 9.169 9.146 9.169 4,915 +0.00(+0.04%)
Jan 10, 2019 9.133 9.166 9.114 9.166 1,362 +0.05(+0.50%)
Jan 09, 2019 9.231 9.231 9.107 9.120 10,940 -0.01(-0.14%)
Jan 08, 2019 9.063 9.133 9.063 9.133 12,817 +0.09(+1.01%)
Jan 07, 2019 9.023 9.062 8.925 9.042 23,284 +0.18(+2.06%)
Jan 04, 2019 8.834 8.873 8.834 8.860 9,677 +0.12(+1.33%)
Jan 03, 2019 8.671 8.746 8.671 8.743 13,697 +0.01(+0.16%)
Jan 02, 2019 8.515 8.736 8.515 8.730 1,717 +0.08(+0.90%)
Dec 31, 2018 8.730 8.743 8.652 8.652 4,608 -0.07(-0.82%)
Dec 28, 2018 8.697 8.782 8.691 8.723 17,051 +0.09(+1.02%)
Dec 27, 2018 8.519 8.635 8.480 8.635 80,417 +0.05(+0.60%)
Dec 26, 2018 8.331 8.612 8.331 8.583 9,184 +0.23(+2.71%)
Dec 24, 2018 8.519 8.525 8.357 8.357 8,973 -0.14(-1.67%)
Dec 21, 2018 8.596 8.680 8.499 8.499 8,354 -0.05(-0.63%)
Dec 20, 2018 8.842 8.842 8.529 8.553 34,668 -0.29(-3.23%)
Dec 19, 2018 8.865 8.874 8.839 8.839 7,050 +0.04(+0.48%)
Dec 18, 2018 8.771 8.881 8.771 8.796 24,792 +0.02(+0.22%)
Dec 17, 2018 9.071 9.071 8.777 8.777 25,267 -0.32(-3.55%)
Dec 14, 2018 9.081 9.152 9.081 9.100 7,271 -0.02(-0.21%)
Dec 13, 2018 9.133 9.171 9.120 9.120 4,257 -0.04(-0.44%)
Dec 12, 2018 9.181 9.203 9.142 9.160 3,493 +0.03(+0.37%)
Dec 11, 2018 9.301 9.301 9.126 9.126 6,583 -0.04(-0.39%)
Dec 10, 2018 9.139 9.202 9.100 9.162 10,233 -0.04(-0.45%)
Dec 07, 2018 9.294 9.301 9.204 9.204 4,177 -0.02(-0.21%)
Dec 06, 2018 9.320 9.320 9.100 9.223 24,564 -0.05(-0.59%)
Dec 04, 2018 9.406 9.412 9.278 9.278 24,608 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.