Skip to main content

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.734 9.776 9.691 9.701 6,188 -0.04(-0.37%)
Feb 27, 2019 9.711 9.763 9.711 9.737 139,898 -0.03(-0.27%)
Feb 26, 2019 9.795 9.808 9.737 9.763 19,571 -0.01(-0.07%)
Feb 25, 2019 9.770 9.809 9.763 9.770 44,979 +0.01(+0.07%)
Feb 22, 2019 9.724 9.770 9.724 9.763 10,835 +0.08(+0.78%)
Feb 21, 2019 9.698 9.698 9.649 9.688 14,756 +0.02(+0.17%)
Feb 20, 2019 9.658 9.691 9.658 9.671 8,166 +0.03(+0.27%)
Feb 19, 2019 9.802 9.802 9.632 9.645 9,425 +0.03(+0.34%)
Feb 15, 2019 9.625 9.625 9.612 9.612 2,594 +0.00(+0.01%)
Feb 14, 2019 9.576 9.625 9.576 9.612 20,700 -0.01(-0.07%)
Feb 13, 2019 9.624 9.626 9.606 9.619 20,697 +0.01(+0.10%)
Feb 12, 2019 9.665 9.665 9.580 9.609 4,873 +0.04(+0.42%)
Feb 11, 2019 9.547 9.591 9.547 9.569 13,108 +0.02(+0.23%)
Feb 08, 2019 9.593 9.593 9.534 9.547 4,883 +0.02(+0.21%)
Feb 07, 2019 9.599 9.599 9.527 9.527 16,070 -0.08(-0.84%)
Feb 06, 2019 9.619 9.625 9.605 9.608 11,205 -0.00(-0.05%)
Feb 05, 2019 9.566 9.639 9.566 9.612 10,315 +0.02(+0.22%)
Feb 04, 2019 9.609 9.609 9.570 9.592 7,219 +0.03(+0.30%)
Feb 01, 2019 9.583 9.583 9.556 9.563 7,219 +0.02(+0.20%)
Jan 31, 2019 9.641 9.641 9.505 9.543 11,232 +0.05(+0.52%)
Jan 30, 2019 9.413 9.504 9.413 9.494 4,780 +0.08(+0.83%)
Jan 29, 2019 9.445 9.446 9.407 9.416 17,533 +0.02(+0.17%)
Jan 28, 2019 9.387 9.426 9.380 9.400 16,508 +0.01(+0.14%)
Jan 25, 2019 9.504 9.504 9.387 9.387 9,523 +0.03(+0.35%)
Jan 24, 2019 9.335 9.361 9.316 9.355 8,129 +0.05(+0.56%)
Jan 23, 2019 9.335 9.335 9.277 9.303 26,639 +0.04(+0.42%)
Jan 22, 2019 9.329 9.348 9.251 9.264 15,244 -0.05(-0.49%)
Jan 18, 2019 9.368 9.368 9.309 9.309 11,981 -0.01(-0.14%)
Jan 17, 2019 9.322 9.322 9.276 9.322 12,461 +0.01(+0.14%)
Jan 16, 2019 9.235 9.309 9.235 9.309 17,756 +0.08(+0.92%)
Jan 15, 2019 9.127 9.231 9.127 9.224 28,206 +0.05(+0.57%)
Jan 14, 2019 9.179 9.211 9.170 9.173 2,846 +0.00(+0.04%)
Jan 11, 2019 9.146 9.169 9.146 9.169 4,915 +0.00(+0.04%)
Jan 10, 2019 9.133 9.166 9.114 9.166 1,362 +0.05(+0.50%)
Jan 09, 2019 9.231 9.231 9.107 9.120 10,940 -0.01(-0.14%)
Jan 08, 2019 9.063 9.133 9.063 9.133 12,817 +0.09(+1.01%)
Jan 07, 2019 9.023 9.062 8.925 9.042 23,284 +0.18(+2.06%)
Jan 04, 2019 8.834 8.873 8.834 8.860 9,677 +0.12(+1.33%)
Jan 03, 2019 8.671 8.746 8.671 8.743 13,697 +0.01(+0.16%)
Jan 02, 2019 8.515 8.736 8.515 8.730 1,717 +0.08(+0.90%)
Dec 31, 2018 8.730 8.743 8.652 8.652 4,608 -0.07(-0.82%)
Dec 28, 2018 8.697 8.782 8.691 8.723 17,051 +0.09(+1.02%)
Dec 27, 2018 8.519 8.635 8.480 8.635 80,417 +0.05(+0.60%)
Dec 26, 2018 8.331 8.612 8.331 8.583 9,184 +0.23(+2.71%)
Dec 24, 2018 8.519 8.525 8.357 8.357 8,973 -0.14(-1.67%)
Dec 21, 2018 8.596 8.680 8.499 8.499 8,354 -0.05(-0.63%)
Dec 20, 2018 8.842 8.842 8.529 8.553 34,668 -0.29(-3.23%)
Dec 19, 2018 8.865 8.874 8.839 8.839 7,050 +0.04(+0.48%)
Dec 18, 2018 8.771 8.881 8.771 8.796 24,792 +0.02(+0.22%)
Dec 17, 2018 9.071 9.071 8.777 8.777 25,267 -0.32(-3.55%)
Dec 14, 2018 9.081 9.152 9.081 9.100 7,271 -0.02(-0.21%)
Dec 13, 2018 9.133 9.171 9.120 9.120 4,257 -0.04(-0.44%)
Dec 12, 2018 9.181 9.203 9.142 9.160 3,493 +0.03(+0.37%)
Dec 11, 2018 9.301 9.301 9.126 9.126 6,583 -0.04(-0.39%)
Dec 10, 2018 9.139 9.202 9.100 9.162 10,233 -0.04(-0.45%)
Dec 07, 2018 9.294 9.301 9.204 9.204 4,177 -0.02(-0.21%)
Dec 06, 2018 9.320 9.320 9.100 9.223 24,564 -0.05(-0.59%)
Dec 04, 2018 9.406 9.412 9.278 9.278 24,608 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.