Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 6.852 6.852 6.852 6.852 7 +0.03(+0.39%)
Feb 25, 2016 6.794 6.825 6.794 6.825 1,258 -0.01(-0.08%)
Feb 22, 2016 6.829 6.830 6.830 6.830 13 +0.09(+1.31%)
Feb 19, 2016 6.871 6.871 6.685 6.742 1,795 -0.00(-0.05%)
Feb 18, 2016 6.745 6.745 6.745 6.745 219 +0.26(+3.97%)
Feb 12, 2016 6.477 6.487 6.487 6.487 27,167 -0.02(-0.30%)
Feb 11, 2016 6.493 6.513 6.493 6.507 2,996 -0.21(-3.11%)
Feb 08, 2016 6.700 6.716 6.716 6.716 15 -0.04(-0.61%)
Feb 02, 2016 6.731 6.757 6.757 6.757 156 -0.08(-1.21%)
Feb 01, 2016 6.799 6.840 6.799 6.840 601 +0.18(+2.68%)
Jan 27, 2016 6.662 6.662 6.662 6.662 277 +0.03(+0.48%)
Jan 26, 2016 6.630 6.630 6.630 6.630 679 +0.01(+0.14%)
Jan 25, 2016 6.620 6.620 6.620 6.620 275 +0.00(+0.03%)
Jan 22, 2016 6.618 6.618 6.618 6.618 582 +0.20(+3.17%)
Jan 21, 2016 6.404 6.430 6.404 6.414 3,496 +0.18(+2.84%)
Jan 20, 2016 6.237 6.237 6.237 6.237 520 -0.24(-3.76%)
Jan 19, 2016 6.481 6.481 6.481 6.481 240 -0.03(-0.47%)
Jan 15, 2016 6.512 6.512 6.512 6.512 194 -0.20(-2.93%)
Jan 14, 2016 6.698 6.718 6.575 6.709 3,185 -0.04(-0.60%)
Jan 13, 2016 6.749 6.749 6.749 6.749 316 -0.21(-3.07%)
Jan 08, 2016 6.963 6.963 6.963 6.963 1 -0.12(-1.71%)
Jan 06, 2016 7.115 7.084 7.084 7.084 7 +0.03(+0.36%)
Jan 04, 2016 7.218 7.058 7.058 7.058 159 -0.07(-1.01%)
Dec 29, 2015 7.110 7.130 7.130 7.130 2,525 +0.14(+1.96%)
Dec 21, 2015 6.993 6.993 6.993 6.993 9 +0.01(+0.10%)
Dec 18, 2015 6.986 6.986 6.986 6.986 2,954 +0.00(+0.00%)
Dec 17, 2015 7.017 7.017 6.981 6.986 594 +0.25(+3.70%)
Dec 14, 2015 6.737 6.737 6.737 6.737 29 -0.32(-4.53%)
Dec 08, 2015 7.022 7.057 7.057 7.057 190 -0.03(-0.42%)
Dec 07, 2015 7.057 7.088 7.057 7.087 4,227 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.