Indicators

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

13.00 +0.57 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.57	28.79	26.90	27.17	266,388	-0.90(-3.21%)
Feb 28, 2024	27.51	28.62	27.51	28.07	287,608	+0.56(+2.04%)
Feb 27, 2024	28.40	28.52	27.04	27.51	343,472	-0.53(-1.89%)
Feb 26, 2024	27.41	28.09	27.00	28.04	233,721	+0.16(+0.57%)
Feb 23, 2024	27.20	28.22	27.05	27.88	235,383	+0.72(+2.65%)
Feb 22, 2024	27.19	29.09	26.91	27.16	324,189	-0.39(-1.42%)
Feb 21, 2024	28.01	28.78	26.04	27.55	677,759	-0.66(-2.34%)
Feb 20, 2024	29.29	30.00	27.32	28.21	204,171	-1.30(-4.41%)
Feb 16, 2024	29.31	29.60	29.05	29.51	312,867	-0.24(-0.81%)
Feb 15, 2024	29.61	30.07	29.12	29.75	305,568	-0.14(-0.47%)
Feb 14, 2024	30.28	30.42	29.11	29.89	476,524	+0.18(+0.61%)
Feb 13, 2024	29.21	30.12	28.76	29.71	401,805	-0.22(-0.74%)
Feb 12, 2024	30.35	30.45	29.54	29.93	631,918	-0.17(-0.56%)
Feb 09, 2024	30.15	30.50	29.00	30.10	633,135	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.